NEMO (NEMO)
NEMO (NEMO)
Cena NEMO wynosi €0.00, zmiana -0.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NEMO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
NEMO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NEMO | €0.89 | - | - | 10 | Niedawno |
2 |
![]() |
WAVAX/NEMO | €11.19 | - | - | 8 | Niedawno |
3 |
![]() |
USDT/NEMO | €0.88 | - | - | 47 | Niedawno |
4 |
![]() |
USDT/NEMO | €0.88 | - | - | 9 | Niedawno |
5 |
![]() |
USDT/NEMO | €0.88 | - | - | 6 | Niedawno |
6 |
![]() |
USDT/NEMO | €0.88 | - | - | 8 | Niedawno |
7 |
![]() |
USDT/NEMO | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NEMO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 1, 2024 | €0.08830 | €0.08830 | €0.08830 | €0.08830 | €0 | €0 |
cze 28, 2024 | €0.08830 | €0.08830 | €0.08830 | €0.08830 | €0 | €0 |
cze 16, 2024 | €0.09037 | €0.09043 | €0.09030 | €0.09030 | €10 | €0 |
maj 24, 2024 | €0.09475 | €0.09514 | €0.09475 | €0.09485 | €32 | €0 |
maj 20, 2024 | €0.09428 | €0.09546 | €0.09428 | €0.09546 | €69 | €0 |
maj 17, 2024 | €0.09365 | €0.09433 | €0.09365 | €0.09433 | €35 | €0 |
maj 15, 2024 | €0.09285 | €0.09365 | €0.09285 | €0.09365 | €32 | €0 |
maj 5, 2024 | €0.08871 | €0.08874 | €0.08871 | €0.08874 | €5 | €0 |
kwi 24, 2024 | €0.08885 | €0.08889 | €0.08871 | €0.08871 | €52 | €0 |
kwi 16, 2024 | €0.08868 | €0.08870 | €0.08862 | €0.08868 | €91 | €0 |
mar 31, 2024 | €0.08950 | €0.08953 | €0.08946 | €0.08947 | €28 | €0 |
mar 8, 2024 | €0.08924 | €0.08924 | €0.08912 | €0.08912 | €37 | €0 |
mar 3, 2024 | €0.08918 | €0.08918 | €0.08912 | €0.08912 | €18 | €0 |
lut 27, 2024 | €0.08887 | €0.08895 | €0.08887 | €0.08895 | €13 | €0 |
lut 26, 2024 | €0.08884 | €0.08887 | €0.08880 | €0.08887 | €42 | €0 |
lut 25, 2024 | €0.08874 | €0.08884 | €0.08874 | €0.08884 | €28 | €0 |
lut 24, 2024 | €0.08874 | €0.08874 | €0.08874 | €0.08874 | €0 | €0 |
lut 22, 2024 | €0.08876 | €0.08877 | €0.08876 | €0.08877 | €18 | €0 |
lut 14, 2024 | €0.08895 | €0.08903 | €0.08895 | €0.08902 | €40 | €0 |
lut 13, 2024 | €0.08899 | €0.08899 | €0.08895 | €0.08895 | €23 | €0 |
lut 12, 2024 | €0.08899 | €0.08899 | €0.08894 | €0.08899 | €46 | €0 |
lut 7, 2024 | €0.08864 | €0.08864 | €0.08864 | €0.08864 | €0 | €0 |
lut 6, 2024 | €0.08864 | €0.08864 | €0.08864 | €0.08864 | €0 | €0 |
lut 5, 2024 | €0.08871 | €0.08871 | €0.08864 | €0.08864 | €20 | €0 |
lut 4, 2024 | €0.08879 | €0.08879 | €0.08871 | €0.08871 | €17 | €0 |
lut 3, 2024 | €0.08873 | €0.08879 | €0.08873 | €0.08879 | €30 | €0 |
lut 1, 2024 | €0.08862 | €0.08862 | €0.08858 | €0.08862 | €32 | €0 |
sty 31, 2024 | €0.08875 | €0.08875 | €0.08862 | €0.08862 | €48 | €0 |
sty 29, 2024 | €0.08874 | €0.08874 | €0.08874 | €0.08874 | €0 | €0 |
sty 28, 2024 | €0.08858 | €0.08878 | €0.08858 | €0.08874 | €84 | €0 |
sty 24, 2024 | €0.08838 | €0.08853 | €0.08838 | €0.08853 | €60 | €0 |
sty 23, 2024 | €0.08841 | €0.08841 | €0.08827 | €0.08838 | €88 | €0 |
sty 16, 2024 | €0.08882 | €0.08882 | €0.08871 | €0.08871 | €30 | €0 |
sty 14, 2024 | €0.08886 | €0.08890 | €0.08882 | €0.08882 | €44 | €0 |
sty 11, 2024 | €0.08899 | €0.08918 | €0.08899 | €0.08900 | €86 | €0 |
sty 10, 2024 | €0.08883 | €0.08899 | €0.08883 | €0.08899 | €70 | €0 |
sty 9, 2024 | €0.08891 | €0.08894 | €0.08883 | €0.08883 | €54 | €0 |
sty 5, 2024 | €0.08907 | €0.08907 | €0.08895 | €0.08895 | €43 | €0 |
sty 4, 2024 | €0.08896 | €0.08907 | €0.08896 | €0.08907 | €35 | €0 |
sty 2, 2024 | €0.08912 | €0.08918 | €0.08912 | €0.08918 | €38 | €0 |
sty 1, 2024 | €0.08900 | €0.08912 | €0.08900 | €0.08912 | €39 | €0 |
gru 31, 2023 | €0.08902 | €0.08902 | €0.08900 | €0.08900 | €36 | €0 |
gru 30, 2023 | €0.08915 | €0.08915 | €0.08902 | €0.08902 | €21 | €0 |
gru 27, 2023 | €0.08915 | €0.08926 | €0.08915 | €0.08919 | €108 | €0 |
gru 26, 2023 | €0.08936 | €0.08936 | €0.08915 | €0.08915 | €68 | €0 |
gru 23, 2023 | €0.08925 | €0.08937 | €0.08925 | €0.08937 | €38 | €0 |
gru 18, 2023 | €0.08915 | €0.08915 | €0.08882 | €0.08900 | €130 | €0 |
gru 16, 2023 | €0.08892 | €0.08892 | €0.08892 | €0.08892 | €0 | €0 |
gru 14, 2023 | €0.08897 | €0.08904 | €0.08892 | €0.08892 | €0 | €0 |
gru 13, 2023 | €0.08892 | €0.08903 | €0.08876 | €0.08898 | €87 | €0 |
gru 12, 2023 | €0.08898 | €0.08926 | €0.08885 | €0.08892 | €150 | €0 |
gru 11, 2023 | €0.08891 | €0.08904 | €0.08879 | €0.08899 | €231 | €0 |
gru 9, 2023 | €0.08863 | €0.08879 | €0.08862 | €0.08876 | €140 | €0 |
gru 8, 2023 | €0.08839 | €0.08864 | €0.08836 | €0.08862 | €94 | €0 |
gru 6, 2023 | €0.08824 | €0.08842 | €0.08822 | €0.08837 | €93 | €0 |
gru 5, 2023 | €0.08807 | €0.08824 | €0.08804 | €0.08824 | €72 | €0 |
gru 4, 2023 | €0.08810 | €0.08817 | €0.08797 | €0.08807 | €65 | €0 |
lis 26, 2023 | €0.08803 | €0.08803 | €0.08797 | €0.08802 | €11 | €0 |
lis 24, 2023 | €0.08802 | €0.08810 | €0.08801 | €0.08807 | €13 | €0 |
lis 19, 2023 | €0.08814 | €0.08817 | €0.08805 | €0.08817 | €78 | €0 |
lis 18, 2023 | €0.08812 | €0.08816 | €0.08801 | €0.08814 | €71 | €0 |
lis 17, 2023 | €0.08807 | €0.08824 | €0.08797 | €0.08810 | €179 | €0 |
lis 16, 2023 | €0.08803 | €0.08822 | €0.08799 | €0.08807 | €181 | €0 |
lis 15, 2023 | €0.08776 | €0.08806 | €0.08775 | €0.08803 | €111 | €0 |
lis 13, 2023 | €0.08788 | €0.08797 | €0.08772 | €0.08774 | €81 | €0 |
lis 12, 2023 | €0.08770 | €0.08795 | €0.08769 | €0.08786 | €125 | €0 |
lis 11, 2023 | €0.08757 | €0.08774 | €0.08755 | €0.08770 | €74 | €0 |
lis 10, 2023 | €0.08760 | €0.08766 | €0.08747 | €0.08760 | €51 | €0 |
lis 8, 2023 | €0.08761 | €0.08806 | €0.08745 | €0.08748 | €8 | €0 |
paź 31, 2023 | €0.08737 | €0.08818 | €0.08732 | €0.08734 | €8 | €0 |
paź 23, 2023 | €0.08721 | €0.08916 | €0.08721 | €0.08901 | €170 | €0 |
paź 22, 2023 | €0.08743 | €0.08745 | €0.08718 | €0.08720 | €8 | €0 |
paź 20, 2023 | €0.08730 | €0.08870 | €0.08717 | €0.08737 | €14 | €0 |
paź 19, 2023 | €0.08851 | €0.08854 | €0.08709 | €0.08730 | €7 | €0 |
paź 17, 2023 | €0.08719 | €0.08721 | €0.08714 | €0.08715 | €10 | €0 |
paź 15, 2023 | €0.08848 | €0.08852 | €0.08846 | €0.08848 | €7 | €0 |
paź 14, 2023 | €0.08846 | €0.08853 | €0.08845 | €0.08848 | €2 | €0 |
paź 12, 2023 | €0.08757 | €0.08777 | €0.08705 | €0.08707 | €12 | €0 |
paź 11, 2023 | €0.08767 | €0.08767 | €0.08713 | €0.08758 | €31 | €0 |
paź 10, 2023 | €0.08738 | €0.08773 | €0.08734 | €0.08767 | €43 | €0 |
paź 9, 2023 | €0.08724 | €0.08749 | €0.08717 | €0.08736 | €40 | €0 |
paź 8, 2023 | €0.08734 | €0.08734 | €0.08723 | €0.08724 | €13 | €0 |
paź 7, 2023 | €0.08728 | €0.08738 | €0.08728 | €0.08734 | €88 | €0 |
paź 6, 2023 | €0.08753 | €0.08753 | €0.08721 | €0.08728 | €16 | €0 |
paź 4, 2023 | €0.08772 | €0.08772 | €0.08711 | €0.08735 | €47 | €0 |
paź 3, 2023 | €0.08717 | €0.08775 | €0.08712 | €0.08772 | €52 | €0 |
paź 2, 2023 | €0.08770 | €0.08770 | €0.08714 | €0.08716 | €8 | €0 |
paź 1, 2023 | €0.08772 | €0.08788 | €0.08713 | €0.08770 | €74 | €0 |
wrz 24, 2023 | €0.08842 | €0.08842 | €0.08842 | €0.08842 | €0 | €0 |
wrz 23, 2023 | €0.08842 | €0.08846 | €0.08840 | €0.08842 | €0 | €0 |
wrz 22, 2023 | €0.08820 | €0.08845 | €0.08820 | €0.08842 | €13 | €0 |
wrz 20, 2023 | €0.08813 | €0.08830 | €0.08711 | €0.08785 | €18 | €0 |
wrz 19, 2023 | €0.08785 | €0.08828 | €0.08785 | €0.08815 | €54 | €0 |
wrz 17, 2023 | €0.08786 | €0.08802 | €0.08758 | €0.08760 | €30 | €0 |
wrz 16, 2023 | €0.08779 | €0.08795 | €0.08715 | €0.08786 | €51 | €0 |
wrz 15, 2023 | €0.08758 | €0.08790 | €0.08758 | €0.08783 | €154 | €0 |
wrz 14, 2023 | €0.08758 | €0.08761 | €0.08755 | €0.08758 | €0 | €0 |
wrz 11, 2023 | €0.08714 | €0.08775 | €0.08709 | €0.08769 | €124 | €0 |
wrz 10, 2023 | €0.08781 | €0.08781 | €0.08711 | €0.08714 | €28 | €0 |
wrz 8, 2023 | €0.08765 | €0.08785 | €0.08713 | €0.08781 | €44 | €0 |
Statystyki cen NEMO
Advanced chart
Technical analysis
Informacje o NEMO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NEMO?
Copy link to sectionCena NEMO wynosi obecnie €0.00. Cena NEMO wynosi -6.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NEMO, aby śledzić cenę NEMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NEMO z jej przeszłymi wynikami, korzystając z zakładki historii cen NEMO u góry tej strony.
Jaka jest całkowita podaż NEMO?
Copy link to sectionDostępna ilość krążących to 0.00 NEMO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 NEMO.
Gdzie mogę kupić NEMO?
Copy link to sectionMożesz kupić NEMO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NEMO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NEMO?
Copy link to sectionNajprostszym sposobem inwestycji w NEMO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NEMO