Heavenland (HTO)
Heavenland (HTO)
Cena Heavenland wynosi €0.000405278742, zmiana +3.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Heavenland, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007075991 |
---|---|
24h Wysoki | €0.000415226445 |
24h Niski | €0.000405278742 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7438 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Heavenland rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/HTO | €0.88 | - | - | 67 | Niedawno |
2 |
![]() |
HTO/SOL | €0.000409485440 | - | - | 17 | Niedawno |
3 |
![]() |
HTO/USDC | €0.005156826752 | €4.64 | €4.70 | 5,613 | Niedawno |
4 |
![]() |
HTO/SOL | €0.001811504128 | - | - | 54 | Niedawno |
5 |
![]() |
HTO/SOL | €0.001609415808 | - | - | 89 | Niedawno |
6 |
![]() |
USDC/HTO | €0.88 | - | - | 3,761 | Niedawno |
7 |
![]() |
HTO/SOL | €0.001375996720 | - | - | 8 | Niedawno |
8 |
![]() |
HTO/SOL | €0.001389348352 | - | - | 97 | Niedawno |
9 |
![]() |
HTO/SOL | €0.001457070944 | - | - | 176 | Niedawno |
10 |
![]() |
USDC/HTO | €0.90 | - | - | 131 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Heavenland
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000409041516 | €0.000415226445 | €0.000407427778 | €0.000407427778 | €0 | €0 |
kwi 14, 2025 | €0.000409537179 | €0.000415393839 | €0.000408648576 | €0.000409041516 | €0 | €0 |
kwi 6, 2025 | €0.000402718813 | €0.000402718813 | €0.000388596380 | €0.000391905452 | €29 | €0 |
kwi 5, 2025 | €0.000407022980 | €0.000407022980 | €0.000399320802 | €0.000402718813 | €9 | €0 |
kwi 3, 2025 | €0.000399664696 | €0.000403534011 | €0.000394701432 | €0.000400104063 | €0 | €0 |
kwi 2, 2025 | €0.000405402991 | €0.000415686076 | €0.000399664696 | €0.000399664696 | €42 | €0 |
mar 31, 2025 | €0.000406620563 | €0.000408817363 | €0.000402811804 | €0.000404794894 | €0 | €0 |
mar 30, 2025 | €0.000403441355 | €0.000408430251 | €0.000401562188 | €0.000406620563 | €0 | €0 |
mar 29, 2025 | €0.000404749952 | €0.000409871919 | €0.000402001046 | €0.000403441355 | €9 | €0 |
mar 27, 2025 | €0.000413569291 | €0.000419100036 | €0.000412924987 | €0.000418861785 | €0 | €0 |
mar 26, 2025 | €0.000418988297 | €0.000422347935 | €0.000413569291 | €0.000413569291 | €0 | €0 |
mar 25, 2025 | €0.000416273131 | €0.000424151883 | €0.000414882015 | €0.000418988297 | €0 | €0 |
mar 24, 2025 | €0.000408754592 | €0.000421980089 | €0.000408754592 | €0.000416273131 | €22 | €0 |
mar 22, 2025 | €0.000406929804 | €0.000412122227 | €0.000406929804 | €0.000407196516 | €0 | €0 |
mar 20, 2025 | €0.000414246659 | €0.000414246659 | €0.000404336136 | €0.000404336136 | €0 | €0 |
mar 19, 2025 | €0.000406064229 | €0.000414246659 | €0.000405310156 | €0.000414246659 | €22 | €0 |
mar 17, 2025 | €0.000404523742 | €0.000409531878 | €0.000403299605 | €0.000409440899 | €0 | €0 |
mar 16, 2025 | €0.000415344863 | €0.000415344863 | €0.000404523742 | €0.000404523742 | €0 | €0 |
mar 15, 2025 | €0.000413689871 | €0.000415739929 | €0.000408826778 | €0.000415344863 | €0 | €0 |
mar 14, 2025 | €0.000405638870 | €0.000413689871 | €0.000405399249 | €0.000413689871 | €0 | €0 |
mar 12, 2025 | €0.000403818076 | €0.000409645096 | €0.000400868313 | €0.000407787701 | €0 | €0 |
mar 11, 2025 | €0.000398003824 | €0.000408566716 | €0.000391866006 | €0.000403818076 | €52 | €0 |
mar 10, 2025 | €0.000408021629 | €0.000409829086 | €0.000396546404 | €0.000398003824 | €0 | €0 |
mar 7, 2025 | €0.000415615445 | €0.000426114147 | €0.000409370464 | €0.000414421530 | €61 | €0 |
mar 6, 2025 | €0.000420095380 | €0.000423643024 | €0.000415615445 | €0.000415615445 | €0 | €0 |
mar 5, 2025 | €0.000413090875 | €0.000435651650 | €0.000412309915 | €0.000420095380 | €54 | €0 |
mar 3, 2025 | €0.000439910912 | €0.000442308384 | €0.000407436018 | €0.000416072187 | €87 | €0 |
mar 2, 2025 | €0.000417823102 | €0.000448214883 | €0.000411368283 | €0.000439910912 | €111 | €0 |
mar 1, 2025 | €0.000422674527 | €0.000422734995 | €0.000411316550 | €0.000417823102 | €19 | €0 |
lut 28, 2025 | €0.000413771739 | €0.000422674527 | €0.000399694255 | €0.000422674527 | €54 | €0 |
lut 27, 2025 | €0.000408246867 | €0.000415713587 | €0.000407114532 | €0.000413771739 | €28 | €0 |
lut 26, 2025 | €0.000416486638 | €0.000419331159 | €0.000405349460 | €0.000408246867 | €47 | €0 |
lut 24, 2025 | €0.000430985023 | €0.000430985023 | €0.000408364194 | €0.000415975006 | €68 | €0 |
lut 23, 2025 | €0.000437892731 | €0.000437892731 | €0.000430771239 | €0.000430985023 | €6 | €0 |
lut 22, 2025 | €0.000431944000 | €0.000437892731 | €0.000431944000 | €0.000437892731 | €6 | €0 |
lut 21, 2025 | €0.000439947664 | €0.000443221918 | €0.000431944000 | €0.000431944000 | €21 | €0 |
lut 20, 2025 | €0.000431244512 | €0.000440469974 | €0.000431244512 | €0.000439947664 | €19 | €0 |
lut 16, 2025 | €0.000451998822 | €0.000452039191 | €0.000447439764 | €0.000450687704 | €9 | €0 |
lut 15, 2025 | €0.000456126249 | €0.000456126249 | €0.000451998822 | €0.000451998822 | €7 | €0 |
lut 11, 2025 | €0.000456988645 | €0.000462189043 | €0.000453243995 | €0.000458482008 | €19 | €0 |
lut 10, 2025 | €0.000458067372 | €0.000465185147 | €0.000455848432 | €0.000456988645 | €20 | €0 |
lut 7, 2025 | €0.000448821329 | €0.000461021887 | €0.000448198514 | €0.000449429991 | €40 | €0 |
lut 6, 2025 | €0.000454030070 | €0.000461259411 | €0.000448821329 | €0.000448821329 | €25 | €0 |
lut 5, 2025 | €0.000484372950 | €0.000484943397 | €0.000454030070 | €0.000454030070 | €32 | €0 |
lut 4, 2025 | €0.000488177627 | €0.000490305174 | €0.000469760669 | €0.000484372950 | €49 | €0 |
lut 3, 2025 | €0.000478243948 | €0.000489374267 | €0.000454595963 | €0.000488177627 | €143 | €0 |
lut 2, 2025 | €0.000525498069 | €0.000525498069 | €0.000469111800 | €0.000478243948 | €101 | €0 |
lut 1, 2025 | €0.000537047991 | €0.000537047991 | €0.000525498069 | €0.000525498069 | €20 | €0 |
sty 31, 2025 | €0.000542877958 | €0.000546814545 | €0.000537047991 | €0.000537047991 | €18 | €0 |
sty 30, 2025 | €0.000534531985 | €0.000548754036 | €0.000534531985 | €0.000542877958 | €23 | €0 |
sty 29, 2025 | €0.000531929897 | €0.000545810571 | €0.000531929897 | €0.000534531985 | €29 | €0 |
sty 27, 2025 | €0.000544891995 | €0.000545619152 | €0.000532219525 | €0.000539718834 | €39 | €0 |
sty 26, 2025 | €0.000557749611 | €0.000557749611 | €0.000544891995 | €0.000544891995 | €23 | €0 |
sty 25, 2025 | €0.000551974685 | €0.000557749611 | €0.000547595301 | €0.000557749611 | €27 | €0 |
sty 24, 2025 | €0.000560474338 | €0.000568802438 | €0.000548148297 | €0.000551974685 | €36 | €0 |
sty 23, 2025 | €0.000547543355 | €0.000560474338 | €0.000540615989 | €0.000560474338 | €59 | €0 |
sty 22, 2025 | €0.000538898368 | €0.000558768270 | €0.000538898368 | €0.000547543355 | €47 | €0 |
sty 21, 2025 | €0.000534969537 | €0.000553945773 | €0.000527610327 | €0.000538898368 | €62 | €0 |
sty 20, 2025 | €0.000551812351 | €0.000560621776 | €0.000516610786 | €0.000534969537 | €131 | €0 |
sty 19, 2025 | €0.000563879944 | €0.000573767846 | €0.000483833701 | €0.000551812351 | €137 | €0 |
sty 18, 2025 | €0.000529454684 | €0.000566104040 | €0.000529454684 | €0.000563879944 | €109 | €0 |
sty 16, 2025 | €0.000524092001 | €0.000532719021 | €0.000516036020 | €0.000523472589 | €36 | €0 |
sty 15, 2025 | €0.000513688164 | €0.000524128417 | €0.000513688164 | €0.000524092001 | €21 | €0 |
sty 14, 2025 | €0.000507466491 | €0.000513688164 | €0.000507466491 | €0.000513688164 | €7 | €0 |
sty 13, 2025 | €0.000505348089 | €0.000515446980 | €0.000496678140 | €0.000507466491 | €36 | €0 |
sty 12, 2025 | €0.000508282367 | €0.000513346451 | €0.000505348089 | €0.000505348089 | €6 | €0 |
sty 11, 2025 | €0.000508077239 | €0.000514621381 | €0.000504986579 | €0.000508282367 | €12 | €0 |
sty 9, 2025 | €0.000516609155 | €0.000516609155 | €0.000502205706 | €0.000510463040 | €26 | €0 |
sty 8, 2025 | €0.000524757696 | €0.000524757696 | €0.000507709411 | €0.000516609155 | €44 | €0 |
sty 7, 2025 | €0.000535492788 | €0.000535492788 | €0.000523529591 | €0.000524757696 | €17 | €0 |
sty 5, 2025 | €0.000532066080 | €0.000538100839 | €0.000530715159 | €0.000530715159 | €7 | €0 |
sty 3, 2025 | €0.000533520772 | €0.000539542663 | €0.000533520772 | €0.000539542663 | €14 | €0 |
gru 31, 2024 | €0.000516243694 | €0.000523479542 | €0.000513330530 | €0.000514346224 | €25 | €0 |
gru 30, 2024 | €0.000518714632 | €0.000526164821 | €0.000514141852 | €0.000516243694 | €30 | €0 |
gru 29, 2024 | €0.000525509131 | €0.000529876114 | €0.000518714632 | €0.000518714632 | €8 | €0 |
gru 27, 2024 | €0.000519563468 | €0.000527973432 | €0.000514784075 | €0.000514784075 | €16 | €0 |
gru 26, 2024 | €0.000524063287 | €0.000524063287 | €0.000519497390 | €0.000519563468 | €10 | €0 |
gru 25, 2024 | €0.000529437167 | €0.000532663121 | €0.000524063287 | €0.000524063287 | €6 | €0 |
gru 22, 2024 | €0.000532969685 | €0.000543860853 | €0.000511771579 | €0.000511771579 | €41 | €0 |
gru 21, 2024 | €0.000552804457 | €0.000555576421 | €0.000532969685 | €0.000532969685 | €35 | €0 |
gru 19, 2024 | €0.000582103315 | €0.000582103315 | €0.000550518462 | €0.000561085572 | €59 | €0 |
gru 17, 2024 | €0.000589628616 | €0.000598440354 | €0.000580288182 | €0.000589440692 | €43 | €0 |
gru 15, 2024 | €0.000583814091 | €0.000593951614 | €0.000583814091 | €0.000593338556 | €6 | €0 |
gru 14, 2024 | €0.000593044208 | €0.000597493778 | €0.000583814091 | €0.000583814091 | €11 | €0 |
gru 13, 2024 | €0.000590667722 | €0.000593399023 | €0.000587042020 | €0.000593044208 | €11 | €0 |
gru 12, 2024 | €0.000597625443 | €0.000602887342 | €0.000590667722 | €0.000590667722 | €30 | €0 |
gru 11, 2024 | €0.000587783963 | €0.000597625443 | €0.000587783963 | €0.000597625443 | €19 | €0 |
gru 10, 2024 | €0.000587235825 | €0.000587981534 | €0.000570871899 | €0.000587783963 | €42 | €0 |
gru 9, 2024 | €0.000596185859 | €0.000606995568 | €0.000580965814 | €0.000587235825 | €77 | €0 |
gru 8, 2024 | €0.000609933541 | €0.000609933541 | €0.000596185859 | €0.000596185859 | €19 | €0 |
gru 7, 2024 | €0.000630387313 | €0.000631623170 | €0.000621758639 | €0.000631623170 | €11 | €0 |
gru 6, 2024 | €0.000674537409 | €0.000674537409 | €0.000617612213 | €0.000630387313 | €51 | €0 |
gru 5, 2024 | €0.000655524200 | €0.000677389257 | €0.000653595963 | €0.000662323236 | €41 | €0 |
gru 3, 2024 | €0.000834687752 | €0.000845605559 | €0.000810099928 | €0.000845561031 | €50 | €0 |
gru 2, 2024 | €0.000834566562 | €0.000837883390 | €0.000821689979 | €0.000834687752 | €34 | €0 |
gru 1, 2024 | €0.000837647214 | €0.000837647214 | €0.000834566562 | €0.000834566562 | €5 | €0 |
lis 30, 2024 | €0.000840713460 | €0.000840713460 | €0.000837647214 | €0.000837647214 | €3 | €0 |
lis 29, 2024 | €0.000839140764 | €0.000851514146 | €0.000839140764 | €0.000840713460 | €15 | €0 |
lis 28, 2024 | €0.000852021433 | €0.000854060426 | €0.000839140764 | €0.000839140764 | €14 | €0 |
lis 27, 2024 | €0.000840345350 | €0.000852021433 | €0.000714473433 | €0.000852021433 | €17 | €0 |
Statystyki cen Heavenland
Advanced chart
Technical analysis
Informacje o Heavenland
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Heavenland?
Copy link to sectionCena HTO wynosi obecnie €0.000405278742. Cena Heavenland wynosi -0.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Heavenland, aby śledzić cenę HTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Heavenland z jej przeszłymi wynikami, korzystając z zakładki historii cen Heavenland u góry tej strony.
Jaka jest całkowita podaż HTO?
Copy link to sectionDostępna ilość krążących to 0.00 HTO, z całkowitej maksymalnej podaży wynoszącej 0.00 HTO.
Gdzie mogę kupić Heavenland?
Copy link to sectionMożesz kupić Heavenland na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Heavenland wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Heavenland?
Copy link to sectionNajprostszym sposobem inwestycji w Heavenland jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Heavenland