BlueMove (MOVE)
BlueMove (MOVE)
Cena BlueMove wynosi €0.01, zmiana -8.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BlueMove, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001039967879 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.006783352174 |
Kapitalizacja rynkowa | €2.50M |
Wolumen handlowy (24h) | €10.06K |
Dominacja na rynku | - |
Pozycja na rynku | #1456 |
Podaż w obiegu | 217.50M |
Maksymalna podaż | 300M |
BlueMove rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APT/MOVE | €4.12 | - | - | 11,355 | Niedawno |
2 |
![]() |
MOVE/USDC(WormHole) | €0.01 | - | - | 5 | Niedawno |
3 |
![]() |
MOVE/USDC | €0.03 | - | - | 1 | Niedawno |
4 |
![]() |
MOVE/USDT | €0.04 | €986.87 | €907.74 | 6,859 | Niedawno |
5 |
![]() |
SUI/MOVE | €1.87 | - | - | 1,965 | Niedawno |
6 |
![]() |
USDT/MOVE | €0.89 | - | - | 50 | Niedawno |
7 |
![]() |
SUI/MOVE | €0.99 | - | - | 4 | Niedawno |
8 |
![]() |
MOVE/APT | €0.01 | - | - | 14 | Niedawno |
9 |
![]() |
SFLOKI/MOVE | €3.42 | - | - | 0 | Niedawno |
10 |
![]() |
USDC/MOVE | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BlueMove
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01344 | €0.01377 | €0.01193 | €0.01263 | €0 | €2,748,100 |
kwi 6, 2025 | €0.01394 | €0.01402 | €0.01221 | €0.01237 | €1,179 | €2,689,965 |
kwi 5, 2025 | €0.01493 | €0.01497 | €0.01375 | €0.01394 | €1,248 | €3,031,892 |
kwi 4, 2025 | €0.01503 | €0.01522 | €0.01432 | €0.01493 | €0 | €3,248,020 |
kwi 3, 2025 | €0.01550 | €0.01612 | €0.01477 | €0.01503 | €1,440 | €3,268,997 |
kwi 2, 2025 | €0.01667 | €0.01705 | €0.01547 | €0.01550 | €1,910 | €3,370,675 |
kwi 1, 2025 | €0.01674 | €0.01788 | €0.01599 | €0.01667 | €6,044 | €3,625,800 |
mar 31, 2025 | €0.01653 | €0.01686 | €0.01600 | €0.01674 | €659 | €3,641,108 |
mar 30, 2025 | €0.01628 | €0.01684 | €0.01621 | €0.01653 | €1,357 | €3,594,877 |
mar 29, 2025 | €0.01735 | €0.01736 | €0.01584 | €0.01628 | €3,817 | €3,540,448 |
mar 28, 2025 | €0.01873 | €0.01902 | €0.01723 | €0.01735 | €3,115 | €3,774,380 |
mar 25, 2025 | €0.01756 | €0.01773 | €0.01705 | €0.01714 | €1,670 | €3,727,783 |
mar 24, 2025 | €0.01718 | €0.01768 | €0.01703 | €0.01756 | €1,377 | €3,820,239 |
mar 23, 2025 | €0.01806 | €0.01806 | €0.01696 | €0.01718 | €2,185 | €3,735,847 |
mar 22, 2025 | €0.01732 | €0.01861 | €0.01713 | €0.01806 | €2,147 | €3,928,142 |
mar 21, 2025 | €0.01761 | €0.01773 | €0.01692 | €0.01732 | €0 | €3,767,149 |
mar 20, 2025 | €0.01815 | €0.01853 | €0.01749 | €0.01761 | €1,916 | €3,830,465 |
mar 18, 2025 | €0.01686 | €0.01710 | €0.01606 | €0.01656 | €1,348 | €3,602,043 |
mar 17, 2025 | €0.01650 | €0.01706 | €0.01650 | €0.01686 | €375 | €3,666,776 |
mar 16, 2025 | €0.01662 | €0.01760 | €0.01640 | €0.01650 | €0 | €3,589,701 |
mar 15, 2025 | €0.01508 | €0.01680 | €0.01482 | €0.01662 | €0 | €3,613,820 |
mar 14, 2025 | €0.01403 | €0.01524 | €0.01397 | €0.01508 | €2,644 | €3,278,962 |
mar 13, 2025 | €0.01484 | €0.01491 | €0.01371 | €0.01403 | €2,711 | €3,051,029 |
mar 12, 2025 | €0.01464 | €0.01493 | €0.01428 | €0.01484 | €493 | €3,227,407 |
mar 11, 2025 | €0.01394 | €0.01488 | €0.01331 | €0.01464 | €1,778 | €3,184,724 |
mar 10, 2025 | €0.01432 | €0.01496 | €0.01303 | €0.01394 | €3,804 | €3,031,631 |
mar 9, 2025 | €0.01624 | €0.01626 | €0.01347 | €0.01432 | €0 | €3,115,514 |
mar 8, 2025 | €0.01660 | €0.01660 | €0.01596 | €0.01624 | €0 | €3,532,986 |
mar 7, 2025 | €0.01728 | €0.01810 | €0.01660 | €0.01660 | €3,082 | €3,610,420 |
mar 6, 2025 | €0.01745 | €0.01843 | €0.01711 | €0.01728 | €1,415 | €3,758,807 |
mar 5, 2025 | €0.01737 | €0.01833 | €0.01696 | €0.01745 | €1,743 | €3,794,610 |
mar 4, 2025 | €0.01920 | €0.01925 | €0.01672 | €0.01737 | €0 | €3,778,172 |
mar 3, 2025 | €0.02229 | €0.02230 | €0.01920 | €0.01920 | €4,115 | €4,176,832 |
mar 2, 2025 | €0.02055 | €0.02245 | €0.02010 | €0.02229 | €2,824 | €4,848,813 |
mar 1, 2025 | €0.02064 | €0.02105 | €0.02049 | €0.02055 | €552 | €4,470,693 |
lut 25, 2025 | €0.01883 | €0.01890 | €0.01725 | €0.01841 | €4,390 | €4,004,314 |
lut 24, 2025 | €0.02220 | €0.02232 | €0.01873 | €0.01883 | €2,520 | €4,094,832 |
lut 22, 2025 | €0.02273 | €0.02311 | €0.02147 | €0.02218 | €5,557 | €4,824,064 |
lut 21, 2025 | €0.02400 | €0.02427 | €0.02238 | €0.02273 | €1,308 | €4,944,193 |
lut 19, 2025 | €0.02288 | €0.02458 | €0.02256 | €0.02297 | €6,163 | €4,995,197 |
lut 18, 2025 | €0.02367 | €0.02369 | €0.02205 | €0.02288 | €1,449 | €4,975,783 |
lut 17, 2025 | €0.02499 | €0.02528 | €0.02366 | €0.02367 | €2,772 | €5,148,260 |
lut 16, 2025 | €0.02540 | €0.02557 | €0.02427 | €0.02499 | €2,178 | €5,434,819 |
lut 14, 2025 | €0.02584 | €0.02640 | €0.02484 | €0.02519 | €2,902 | €5,478,518 |
lut 13, 2025 | €0.02650 | €0.02696 | €0.02544 | €0.02584 | €1,004 | €5,620,235 |
lut 11, 2025 | €0.02287 | €0.02491 | €0.02287 | €0.02411 | €3,469 | €5,245,001 |
lut 10, 2025 | €0.02125 | €0.02294 | €0.02108 | €0.02287 | €2,319 | €4,973,472 |
lut 9, 2025 | €0.02138 | €0.02215 | €0.02088 | €0.02125 | €1,409 | €4,622,588 |
lut 8, 2025 | €0.02015 | €0.02188 | €0.01982 | €0.02138 | €2,351 | €4,651,219 |
lut 6, 2025 | €0.02449 | €0.02521 | €0.02229 | €0.02264 | €4,020 | €4,924,089 |
lut 5, 2025 | €0.02578 | €0.02675 | €0.02432 | €0.02449 | €4,077 | €5,327,181 |
lut 4, 2025 | €0.02666 | €0.02699 | €0.02457 | €0.02578 | €2,158 | €5,607,442 |
lut 3, 2025 | €0.02314 | €0.02698 | €0.01979 | €0.02666 | €17,373 | €5,798,109 |
lut 2, 2025 | €0.02807 | €0.02807 | €0.02240 | €0.02314 | €13,864 | €5,032,817 |
lut 1, 2025 | €0.03027 | €0.03050 | €0.02798 | €0.02807 | €3,704 | €6,105,711 |
sty 31, 2025 | €0.03116 | €0.03199 | €0.03025 | €0.03027 | €1,267 | €5,637,433 |
sty 30, 2025 | €0.03206 | €0.03248 | €0.02932 | €0.03116 | €8,496 | €5,803,799 |
sty 28, 2025 | €0.03346 | €0.03431 | €0.03111 | €0.03111 | €2,768 | €5,794,673 |
sty 27, 2025 | €0.03467 | €0.03467 | €0.02944 | €0.03346 | €10,958 | €6,232,797 |
sty 26, 2025 | €0.63857 | €0.64139 | €0.60631 | €0.61268 | €89,465,777 | €1,409,167,023 |
sty 25, 2025 | €0.03527 | €0.03668 | €0.03479 | €0.03641 | €9,027 | €6,781,446 |
sty 24, 2025 | €0.03833 | €0.03922 | €0.03506 | €0.03527 | €8,544 | €6,569,021 |
sty 23, 2025 | €0.03953 | €0.03979 | €0.03747 | €0.03833 | €5,192 | €7,138,876 |
sty 22, 2025 | €0.03726 | €0.04107 | €0.03710 | €0.03953 | €10,455 | €7,363,387 |
sty 21, 2025 | €0.03172 | €0.03774 | €0.02847 | €0.03726 | €18,969 | €6,939,785 |
sty 18, 2025 | €0.04362 | €0.04362 | €0.03709 | €0.03779 | €14,867 | €7,038,794 |
sty 17, 2025 | €0.04276 | €0.04581 | €0.03929 | €0.04362 | €19,009 | €8,124,437 |
sty 16, 2025 | €0.04616 | €0.04618 | €0.04046 | €0.04276 | €15,312 | €7,963,754 |
sty 15, 2025 | €0.04385 | €0.04616 | €0.04171 | €0.04616 | €13,020 | €8,597,764 |
sty 14, 2025 | €0.04457 | €0.04463 | €0.04177 | €0.04385 | €15,154 | €8,166,428 |
sty 13, 2025 | €0.04549 | €0.04827 | €0.03931 | €0.04457 | €22,094 | €8,300,620 |
sty 12, 2025 | €0.04678 | €0.04787 | €0.04537 | €0.04549 | €5,099 | €8,472,281 |
sty 11, 2025 | €0.04789 | €0.04905 | €0.04522 | €0.04678 | €8,649 | €8,713,031 |
sty 10, 2025 | €0.04407 | €0.04877 | €0.04368 | €0.04789 | €15,968 | €8,919,705 |
sty 9, 2025 | €0.04546 | €0.04648 | €0.04114 | €0.04407 | €12,981 | €8,208,211 |
sty 8, 2025 | €0.04642 | €0.04681 | €0.04029 | €0.04546 | €17,300 | €8,467,459 |
sty 7, 2025 | €0.92852 | €0.97393 | €0.86943 | €0.87954 | €318,436,180 | €1,978,957,897 |
sty 4, 2025 | €0.05923 | €0.06188 | €0.05434 | €0.05515 | €27,703 | €10,272,543 |
sty 1, 2025 | €0.05264 | €0.05662 | €0.05195 | €0.05619 | €17,482 | €10,466,300 |
gru 31, 2024 | €0.05440 | €0.05565 | €0.04925 | €0.05264 | €26,677 | €9,804,514 |
gru 30, 2024 | €0.05376 | €0.05640 | €0.05203 | €0.05440 | €10,436 | €10,131,551 |
gru 29, 2024 | €0.05858 | €0.05866 | €0.05332 | €0.05376 | €12,739 | €10,012,885 |
gru 28, 2024 | €0.05241 | €0.05916 | €0.05217 | €0.05858 | €15,564 | €10,910,926 |
gru 27, 2024 | €0.06046 | €0.06060 | €0.05066 | €0.05241 | €21,571 | €9,761,725 |
gru 26, 2024 | €0.06385 | €0.06599 | €0.05955 | €0.06046 | €13,592 | €11,261,149 |
gru 24, 2024 | €0.06826 | €0.06886 | €0.06171 | €0.06258 | €21,789 | €11,655,450 |
gru 23, 2024 | €0.04882 | €0.08014 | €0.04866 | €0.06826 | €79,988 | €12,712,522 |
gru 21, 2024 | €0.05983 | €0.06410 | €0.05368 | €0.05380 | €40,688 | €10,020,866 |
gru 20, 2024 | €0.06374 | €0.06566 | €0.05025 | €0.05983 | €47,325 | €11,143,319 |
gru 18, 2024 | €0.07370 | €0.07477 | €0.06746 | €0.06818 | €24,585 | €12,698,266 |
gru 17, 2024 | €0.07689 | €0.07942 | €0.07259 | €0.07370 | €32,148 | €13,726,889 |
gru 15, 2024 | €0.08449 | €0.08789 | €0.07784 | €0.08425 | €39,871 | €15,691,825 |
gru 14, 2024 | €0.08817 | €0.09488 | €0.08258 | €0.08449 | €29,658 | €15,736,078 |
gru 13, 2024 | €0.08573 | €0.09793 | €0.08349 | €0.08817 | €87,371 | €16,422,478 |
gru 12, 2024 | €0.06746 | €0.09885 | €0.06537 | €0.08573 | €172,200 | €15,966,605 |
gru 11, 2024 | €0.07329 | €0.07567 | €0.06719 | €0.06746 | €47,858 | €12,563,950 |
gru 10, 2024 | €0.06890 | €0.65227 | €0.05859 | €0.07329 | €59,141 | €13,649,547 |
gru 9, 2024 | €0.07934 | €0.70642 | €0.06291 | €0.06890 | €143,084 | €12,833,086 |
gru 8, 2024 | €0.09024 | €0.09630 | €0.07598 | €0.07600 | €78,447 | €14,155,474 |
gru 7, 2024 | €0.09305 | €0.09439 | €0.08225 | €0.09023 | €51,041 | €16,806,049 |
Statystyki cen BlueMove
Advanced chart
Technical analysis
Informacje o BlueMove
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BlueMove?
Copy link to sectionCena MOVE wynosi obecnie €0.01. Cena BlueMove wynosi -31.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BlueMove, aby śledzić cenę MOVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BlueMove z jej przeszłymi wynikami, korzystając z zakładki historii cen BlueMove u góry tej strony.
Jaka jest całkowita podaż MOVE?
Copy link to sectionDostępna ilość krążących to 217,500,000.00 MOVE, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 MOVE.
Gdzie mogę kupić BlueMove?
Copy link to sectionMożesz kupić BlueMove na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BlueMove wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BlueMove?
Copy link to sectionNajprostszym sposobem inwestycji w BlueMove jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BlueMove