Deutsche eMark (DEM)
Deutsche eMark (DEM)
Cena Deutsche eMark wynosi €0.002203924808, zmiana -17.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Deutsche eMark, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000034946627 |
---|---|
24h Wysoki | €0.002283246917 |
24h Niski | €0.002197108213 |
Kapitalizacja rynkowa | €348.73K |
Wolumen handlowy (24h) | €0.84 |
Dominacja na rynku | - |
Pozycja na rynku | #2230 |
Podaż w obiegu | 158.23M |
Maksymalna podaż | - |
Deutsche eMark rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEM/BTC | €0.001870599959 | - | - | 0 | Niedawno |
2 |
![]() |
DEM/BTC | €0.003679061232 | - | - | 0 | Niedawno |
3 |
![]() |
DEM/BTC | €0.002201386718 | - | - | 1 | Niedawno |
4 |
![]() |
DEM/BTC | €0.003122535039 | - | - | 26 | Niedawno |
5 |
![]() |
DEM/USDT | €0.001938050472 | €0.48 | €16.27 | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Deutsche eMark
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.002943488789 | €0.002948232047 | €0.002038980647 | €0.002062490965 | €11 | €326,349 |
kwi 5, 2025 | €0.002215771091 | €0.002953951834 | €0.002205872787 | €0.002943488789 | €1 | €465,749 |
kwi 4, 2025 | €0.002929635670 | €0.002983473185 | €0.002183308341 | €0.002215771091 | €20 | €350,602 |
kwi 3, 2025 | €0.002909888303 | €0.002953854196 | €0.002867410512 | €0.002929635670 | €0 | €463,557 |
kwi 2, 2025 | €0.003002602033 | €0.003109179377 | €0.002219236084 | €0.002909888303 | €31 | €460,433 |
kwi 1, 2025 | €0.002908609593 | €0.003010467067 | €0.002905039611 | €0.003002602033 | €0 | €475,103 |
mar 31, 2025 | €0.002901387599 | €0.002942686978 | €0.002148920881 | €0.002908609593 | €1 | €460,231 |
mar 29, 2025 | €0.002972017417 | €0.002978763252 | €0.002159014537 | €0.002910848415 | €16 | €460,585 |
mar 28, 2025 | €0.003072359144 | €0.003082434606 | €0.002219723926 | €0.002972017417 | €5 | €470,264 |
mar 27, 2025 | €0.003062787503 | €0.003092233073 | €0.002294259447 | €0.003072359144 | €10 | €486,141 |
mar 26, 2025 | €0.003083141053 | €0.003110058621 | €0.002270402735 | €0.003062787503 | €15 | €484,626 |
mar 25, 2025 | €0.003081872042 | €0.003118603314 | €0.002315497691 | €0.003083141053 | €17 | €487,847 |
mar 24, 2025 | €0.002271405473 | €0.003126409852 | €0.002261080200 | €0.003081872042 | €156 | €487,646 |
mar 23, 2025 | €0.002215250336 | €0.003014260470 | €0.002214921897 | €0.002271405473 | €138 | €359,405 |
mar 22, 2025 | €0.002960537122 | €0.002973956670 | €0.002212015783 | €0.002215250336 | €11 | €350,520 |
mar 19, 2025 | €0.002915887899 | €0.002983927011 | €0.002208454469 | €0.002293053240 | €8 | €362,831 |
mar 18, 2025 | €0.002963564322 | €0.002963564322 | €0.002163998377 | €0.002915887899 | €2 | €461,382 |
mar 17, 2025 | €0.002182700079 | €0.002984535068 | €0.002182633597 | €0.002963564322 | €8 | €468,926 |
mar 16, 2025 | €0.002972824638 | €0.002976978780 | €0.002167685309 | €0.002182700079 | €6 | €345,370 |
mar 14, 2025 | €0.002142502202 | €0.003003062689 | €0.002138408659 | €0.002959338772 | €5 | €468,257 |
mar 13, 2025 | €0.002952639976 | €0.002967601551 | €0.002128703473 | €0.002142502202 | €7 | €339,009 |
mar 12, 2025 | €0.002918540576 | €0.002964507559 | €0.002847346034 | €0.002952639976 | €0 | €467,197 |
mar 11, 2025 | €0.002772590644 | €0.002938572057 | €0.002709339616 | €0.002918540576 | €67 | €461,802 |
mar 10, 2025 | €0.002842428147 | €0.002950060735 | €0.002728546354 | €0.002772590644 | €42 | €438,708 |
mar 7, 2025 | €0.003172481314 | €0.003203367849 | €0.003007738737 | €0.003054675545 | €17 | €483,343 |
mar 6, 2025 | €0.003192027187 | €0.003269198474 | €0.003101469154 | €0.003172481314 | €0 | €501,983 |
mar 5, 2025 | €0.003077136749 | €0.003200182284 | €0.003048160625 | €0.003192027187 | €10 | €505,076 |
mar 3, 2025 | €0.004153140244 | €0.004153140244 | €0.002999657905 | €0.003031812330 | €11 | €479,725 |
mar 1, 2025 | €0.002976030237 | €0.003048205329 | €0.002239323006 | €0.002272761362 | €630 | €359,620 |
lut 28, 2025 | €0.002986741010 | €0.002988848486 | €0.002760575866 | €0.002976030237 | €6 | €470,899 |
lut 26, 2025 | €0.002344083902 | €0.003142479741 | €0.002326990146 | €0.002957526213 | €890 | €467,971 |
lut 24, 2025 | €0.002544266621 | €0.003381192559 | €0.002513878429 | €0.003220780456 | €8 | €509,625 |
lut 23, 2025 | €0.003403020206 | €0.003405099296 | €0.002529258115 | €0.002544266621 | €97 | €402,580 |
lut 22, 2025 | €0.003387410173 | €0.003413594005 | €0.003374830587 | €0.003403020206 | €20 | €538,461 |
lut 21, 2025 | €0.003464389219 | €0.004379105357 | €0.002595646758 | €0.003387410173 | €134 | €535,991 |
lut 20, 2025 | €0.003402382497 | €0.003479358864 | €0.003398665103 | €0.003464389219 | €20 | €548,172 |
lut 19, 2025 | €0.003364516858 | €0.003410581277 | €0.003348505532 | €0.003402382497 | €2,919 | €538,360 |
lut 18, 2025 | €0.003374981663 | €0.004174991402 | €0.003292767666 | €0.003364516858 | €264 | €532,369 |
lut 17, 2025 | €0.003386016533 | €0.003416489047 | €0.003356410581 | €0.003374981663 | €6 | €534,025 |
lut 13, 2025 | €0.003448641369 | €0.003455839438 | €0.003357587005 | €0.003403988105 | €10 | €538,614 |
lut 10, 2025 | €0.004250927696 | €0.004297051607 | €0.003413039353 | €0.003432802590 | €43 | €543,174 |
lut 9, 2025 | €0.003400444467 | €0.004258338078 | €0.003376379692 | €0.004250927696 | €6 | €672,626 |
lut 8, 2025 | €0.003400542706 | €0.003412932868 | €0.003373587404 | €0.003400444467 | €4 | €538,054 |
lut 7, 2025 | €0.003404069123 | €0.004404690758 | €0.003372938268 | €0.003400542706 | €1,650 | €538,069 |
lut 6, 2025 | €0.003404622956 | €0.003493089281 | €0.003374456440 | €0.003404069123 | €68 | €538,627 |
lut 5, 2025 | €0.003449407435 | €0.003486275091 | €0.003389246232 | €0.003404622956 | €0 | €538,715 |
lut 4, 2025 | €0.003573023004 | €0.003584213316 | €0.003391790210 | €0.003449407435 | €1,745 | €545,801 |
lut 3, 2025 | €0.003441157487 | €0.003602320659 | €0.003266108260 | €0.003573023004 | €0 | €565,361 |
lut 2, 2025 | €0.003545530362 | €0.003573567199 | €0.003401660347 | €0.003441157487 | €0 | €544,496 |
lut 1, 2025 | €0.003608405188 | €0.003620700762 | €0.003534090083 | €0.003545530362 | €0 | €561,011 |
sty 31, 2025 | €0.003692137312 | €0.003729348894 | €0.003579793322 | €0.003608405188 | €0 | €570,959 |
sty 30, 2025 | €0.003655265173 | €0.003742213827 | €0.003644118167 | €0.003692137312 | €498 | €584,208 |
sty 29, 2025 | €0.003570052970 | €0.004532157558 | €0.003569429727 | €0.003655265173 | €2 | €578,374 |
sty 28, 2025 | €0.004495179609 | €0.004520614312 | €0.003532359950 | €0.003570052970 | €0 | €564,891 |
sty 27, 2025 | €0.003613705145 | €0.004503842673 | €0.003455930948 | €0.004495179609 | €361 | €711,274 |
sty 26, 2025 | €0.003689198358 | €0.004624185946 | €0.003613705145 | €0.003613705145 | €10 | €571,798 |
sty 18, 2025 | €0.003669950209 | €0.003692775843 | €0.003603761565 | €0.003676718140 | €148 | €581,769 |
sty 17, 2025 | €0.003525055964 | €0.003729677699 | €0.003522924151 | €0.003682750163 | €81 | €582,723 |
sty 15, 2025 | €0.003401883980 | €0.003547209830 | €0.003401206053 | €0.003536758229 | €0 | €559,623 |
sty 14, 2025 | €0.003332352579 | €0.003427857139 | €0.003323822657 | €0.003401883980 | €0 | €538,282 |
sty 11, 2025 | €0.003337489961 | €0.003344819224 | €0.003307111087 | €0.003331951822 | €0 | €527,216 |
sty 10, 2025 | €0.003257079897 | €0.003372483463 | €0.003256928556 | €0.003337489961 | €0 | €528,092 |
sty 8, 2025 | €0.002561310739 | €0.003419157762 | €0.002554215154 | €0.003348463185 | €1 | €529,829 |
sty 6, 2025 | €0.003466104775 | €0.003610709705 | €0.003451384975 | €0.003596687238 | €18 | €569,105 |
sty 5, 2025 | €0.004327298028 | €0.004336517874 | €0.003439935209 | €0.003466104775 | €0 | €548,443 |
sty 3, 2025 | €0.004266191332 | €0.004356268110 | €0.004230406477 | €0.004319671460 | €11 | €683,503 |
sty 2, 2025 | €0.003327808204 | €0.004278934588 | €0.003320100433 | €0.004266191332 | €14 | €675,041 |
sty 1, 2025 | €0.003292885768 | €0.003344757117 | €0.003269482474 | €0.003327808204 | €0 | €526,560 |
gru 31, 2024 | €0.003263440773 | €0.003379231228 | €0.003241002498 | €0.003292885768 | €3 | €521,035 |
gru 29, 2024 | €0.003354478784 | €0.003354478784 | €0.003273433586 | €0.003298850756 | €14 | €521,979 |
gru 28, 2024 | €0.003323886307 | €0.003356612957 | €0.003313287592 | €0.003354478784 | €19 | €530,781 |
gru 27, 2024 | €0.003372740882 | €0.003421771124 | €0.003288473317 | €0.003323886307 | €32 | €525,940 |
gru 26, 2024 | €0.004379835616 | €0.004394802695 | €0.003353499655 | €0.003374216541 | €33 | €533,904 |
gru 25, 2024 | €0.003478740548 | €0.004379835616 | €0.002587058821 | €0.004379835616 | €37 | €693,023 |
gru 24, 2024 | €0.003334824174 | €0.003498125188 | €0.003294472331 | €0.003478740548 | €14 | €550,443 |
gru 23, 2024 | €0.004187243475 | €0.004240731270 | €0.003257715237 | €0.003334824174 | €43 | €527,671 |
gru 21, 2024 | €0.003444127861 | €0.004314165127 | €0.003399553436 | €0.003426707660 | €216 | €542,209 |
gru 20, 2024 | €0.003439237869 | €0.003453839017 | €0.003253717107 | €0.003444127861 | €16 | €544,966 |
gru 19, 2024 | €0.003534939061 | €0.004517987703 | €0.003372607824 | €0.003439237869 | €48 | €544,192 |
gru 18, 2024 | €0.003741282869 | €0.003751598286 | €0.003532296779 | €0.003534939061 | €99 | €559,335 |
gru 17, 2024 | €0.003735681459 | €0.003810478743 | €0.002806432699 | €0.003741282869 | €155 | €591,985 |
gru 15, 2024 | €0.003571373156 | €0.004552815443 | €0.002699575276 | €0.003690164807 | €710 | €583,896 |
gru 14, 2024 | €0.003575628505 | €0.003614824760 | €0.003546569963 | €0.003571373156 | €21 | €565,100 |
gru 13, 2024 | €0.003525015682 | €0.003589177758 | €0.003497543669 | €0.003575628505 | €400 | €565,773 |
gru 11, 2024 | €0.003408901953 | €0.003589947589 | €0.002573491296 | €0.003564182281 | €1 | €563,962 |
gru 10, 2024 | €0.003434264639 | €0.003460729754 | €0.003327129821 | €0.003408901953 | €0 | €539,392 |
gru 9, 2024 | €0.003568397392 | €0.003568397392 | €0.002595810276 | €0.003434264639 | €4 | €543,405 |
gru 8, 2024 | €0.003518760974 | €0.004409137929 | €0.003484100415 | €0.003568397392 | €618 | €564,629 |
gru 7, 2024 | €0.003522432099 | €0.003541965312 | €0.003494638680 | €0.003518760974 | €310 | €556,775 |
gru 6, 2024 | €0.003420247305 | €0.003595095345 | €0.003401910734 | €0.003522432099 | €0 | €557,356 |
gru 5, 2024 | €0.003482282892 | €0.003649671875 | €0.002685768220 | €0.003402906604 | €2 | €538,443 |
gru 4, 2024 | €0.003383464241 | €0.003494855664 | €0.002520547049 | €0.003482282892 | €8 | €551,003 |
gru 3, 2024 | €0.003377415160 | €0.003391594050 | €0.003306230464 | €0.003383464241 | €0 | €535,367 |
gru 2, 2024 | €0.003428950682 | €0.003457930665 | €0.002525915367 | €0.003377415160 | €74 | €534,410 |
gru 1, 2024 | €0.003398842164 | €0.003446696261 | €0.002568737063 | €0.003428950682 | €38 | €542,564 |
lis 30, 2024 | €0.004292455465 | €0.004293565225 | €0.003396587723 | €0.003398842164 | €31 | €537,800 |
lis 29, 2024 | €0.003371742624 | €0.004344322912 | €0.003363164658 | €0.004292455465 | €9 | €679,197 |
lis 28, 2024 | €0.003381255305 | €0.003403404902 | €0.003337356129 | €0.003371742624 | €90 | €533,512 |
lis 27, 2024 | €0.003240982614 | €0.003381255305 | €0.002456241987 | €0.003381255305 | €15 | €535,017 |
lis 26, 2024 | €0.003281455303 | €0.003346584949 | €0.002399665947 | €0.003240982614 | €3 | €512,822 |
Statystyki cen Deutsche eMark
Advanced chart
Technical analysis
Informacje o Deutsche eMark
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Deutsche eMark?
Copy link to sectionCena DEM wynosi obecnie €0.002203924808. Cena Deutsche eMark wynosi -24.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Deutsche eMark, aby śledzić cenę DEM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Deutsche eMark z jej przeszłymi wynikami, korzystając z zakładki historii cen Deutsche eMark u góry tej strony.
Jaka jest całkowita podaż DEM?
Copy link to sectionDostępna ilość krążących to 158,230,418.81 DEM, z całkowitej maksymalnej podaży wynoszącej 0.00 DEM.
Gdzie mogę kupić Deutsche eMark?
Copy link to sectionMożesz kupić Deutsche eMark na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Deutsche eMark wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Deutsche eMark?
Copy link to sectionNajprostszym sposobem inwestycji w Deutsche eMark jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Deutsche eMark