Unbound (UNB)
Unbound (UNB)
Cena Unbound wynosi €0.00, zmiana +0.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unbound, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000079700123 |
24h Niski | €0.000079700123 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 3.17B |
Maksymalna podaż | 10B |
Unbound rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNB/USDT | €0.000105663955 | €21.53 | €453.17 | 723 | Niedawno |
2 |
![]() |
UNB/USDT | €0.000424514519 | €35.61 | €30.45 | 1,217 | Niedawno |
3 |
![]() |
UNB/USDT | €7.94 | €158.74 | €4,164.44 | 55,860 | Niedawno |
4 |
![]() |
UNB/WBNB | €0.000905089514 | - | - | 9 | Niedawno |
5 |
![]() |
UNB/WBNB | €0.001293240481 | - | - | 1 | Niedawno |
6 |
![]() |
UNB/USDT | €0.000876662871 | €2.42 | €2.52 | 691 | Niedawno |
7 |
![]() |
UNB/USDT | €0.000552333109 | €21.59 | €397.68 | 44,656 | Niedawno |
8 |
![]() |
UNB/USDT | €0.000553037829 | €26.65 | €15.45 | 2,578 | Niedawno |
9 |
![]() |
UNB/USDT | €0.000552068839 | €10.13 | €49.85 | 16,584 | Niedawno |
10 |
![]() |
UNB/USDT | €0.000123370045 | €27.40 | €80.38 | 582 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unbound
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €7.97 | €7.97 | €7.97 | €7.97 | €49,827 | €252,684 |
kwi 5, 2025 | €7.97 | €7.97 | €7.97 | €7.97 | €49,842 | €252,684 |
kwi 4, 2025 | €7.97 | €7.97 | €7.97 | €7.97 | €49,845 | €252,684 |
kwi 3, 2025 | €7.97 | €7.97 | €7.97 | €7.97 | €49,840 | €252,684 |
kwi 2, 2025 | €7.97 | €7.97 | €7.97 | €7.97 | €49,858 | €252,684 |
kwi 1, 2025 | €7.96 | €7.98 | €7.95 | €7.97 | €49,863 | €252,684 |
mar 31, 2025 | €7.96 | €7.98 | €7.95 | €7.96 | €50,029 | €252,419 |
mar 30, 2025 | €7.97 | €8.01 | €7.95 | €7.96 | €48,521 | €252,413 |
mar 29, 2025 | €8.04 | €8.04 | €7.95 | €7.97 | €49,892 | €252,620 |
mar 27, 2025 | €8.26 | €8.34 | €7.96 | €8.04 | €48,821 | €254,895 |
mar 26, 2025 | €0.000104762898 | €0.000105128080 | €8.26 | €8.26 | €43,724 | €262,009 |
mar 25, 2025 | €0.000096936462 | €0.000105134061 | €0.000096159206 | €0.000104762898 | €50,412 | €332,145 |
mar 24, 2025 | €0.000105283006 | €0.000105293753 | €0.000096596413 | €0.000096936462 | €45,745 | €307,331 |
mar 23, 2025 | €0.000104745446 | €0.000105295826 | €0.000104556343 | €0.000105283006 | €51,045 | €333,793 |
mar 22, 2025 | €0.000092005247 | €0.000105523488 | €0.000091654428 | €0.000104745446 | €51,410 | €332,089 |
mar 21, 2025 | €0.000094565136 | €0.000094565136 | €0.000090964055 | €0.000092005247 | €46,938 | €291,697 |
mar 20, 2025 | €0.000094565136 | €0.000094565136 | €0.000094565136 | €0.000094565136 | €46,191 | €299,813 |
mar 19, 2025 | €0.000096299948 | €0.000096485250 | €0.000094129107 | €0.000094565136 | €46,226 | €299,813 |
mar 18, 2025 | €0.000100135255 | €0.000103088034 | €0.000094639121 | €0.000096299948 | €45,291 | €305,313 |
mar 17, 2025 | €0.000094125460 | €0.000101016528 | €0.000093847948 | €0.000100135255 | €50,952 | €317,473 |
mar 16, 2025 | €0.000098483246 | €0.000098936626 | €0.000093074954 | €0.000094125460 | €48,198 | €298,419 |
mar 15, 2025 | €0.000093178142 | €0.000099100892 | €0.000093087733 | €0.000098483246 | €49,157 | €312,235 |
mar 14, 2025 | €0.000091648191 | €0.000095611338 | €0.000091469605 | €0.000093178142 | €48,786 | €295,416 |
mar 13, 2025 | €0.000091046896 | €0.000091912244 | €0.000090595287 | €0.000091648191 | €47,116 | €290,565 |
mar 12, 2025 | €0.000090977056 | €0.000091280146 | €0.000090540331 | €0.000091046896 | €51,144 | €288,659 |
mar 11, 2025 | €0.000090500613 | €0.000091057635 | €0.000090412499 | €0.000090977056 | €47,761 | €288,437 |
mar 10, 2025 | €0.000091043385 | €0.000091254516 | €0.000090363462 | €0.000090500613 | €48,446 | €286,927 |
mar 9, 2025 | €0.000091477859 | €0.000094620936 | €0.000091034512 | €0.000091043385 | €50,144 | €288,648 |
mar 7, 2025 | €0.000094473939 | €0.000095203415 | €0.000093464813 | €0.000093571245 | €50,570 | €296,662 |
mar 6, 2025 | €0.000093153720 | €0.000094923065 | €0.000092803674 | €0.000094473939 | €49,238 | €299,524 |
mar 5, 2025 | €0.000094455301 | €0.000094715938 | €0.000092789708 | €0.000093153720 | €51,346 | €295,338 |
mar 4, 2025 | €0.000093023837 | €0.000095156293 | €0.000092598504 | €0.000094455301 | €48,197 | €299,465 |
mar 3, 2025 | €0.000092938349 | €0.000093435445 | €0.000092212087 | €0.000093023837 | €46,192 | €294,927 |
mar 2, 2025 | €0.000093214775 | €0.000093865453 | €0.000092864661 | €0.000092938349 | €48,115 | €294,655 |
mar 1, 2025 | €0.000092688021 | €0.000093409255 | €0.000092420599 | €0.000093214775 | €48,621 | €295,532 |
lut 28, 2025 | €0.000093434493 | €0.000093773320 | €0.000092407515 | €0.000092688021 | €49,259 | €293,862 |
lut 24, 2025 | €0.000097875268 | €0.000097925163 | €0.000097540610 | €0.000097755699 | €48,800 | €309,929 |
lut 23, 2025 | €0.000097891410 | €0.000097942216 | €0.000097548697 | €0.000097875268 | €47,987 | €310,308 |
lut 22, 2025 | €0.000098874524 | €0.000098921606 | €0.000097751939 | €0.000097891410 | €50,038 | €310,359 |
lut 21, 2025 | €0.000098515436 | €0.000098874524 | €0.000098073117 | €0.000098874524 | €49,496 | €313,476 |
lut 20, 2025 | €0.000099699729 | €0.000100418271 | €0.000097811988 | €0.000098515436 | €45,105 | €312,337 |
lut 19, 2025 | €0.000098335901 | €0.000099802308 | €0.000098105042 | €0.000099699729 | €49,962 | €316,092 |
lut 15, 2025 | €0.000103881566 | €0.000104082202 | €0.000098685543 | €0.000098847206 | €47,759 | €313,389 |
lut 14, 2025 | €0.000103892989 | €0.000104149905 | €0.000103709105 | €0.000103881566 | €49,324 | €329,350 |
lut 12, 2025 | €0.000098558569 | €0.000098765857 | €0.000097952264 | €0.000098239759 | €46,906 | €311,463 |
lut 11, 2025 | €0.000098423714 | €0.000098749122 | €0.000097792984 | €0.000098558569 | €49,471 | €312,474 |
lut 9, 2025 | €0.000099207382 | €0.000099243271 | €0.000098068613 | €0.000098232393 | €48,371 | €311,440 |
lut 8, 2025 | €0.000098261186 | €0.000099207382 | €0.000098212592 | €0.000099207382 | €48,838 | €314,531 |
lut 7, 2025 | €0.000098597453 | €0.000098699630 | €0.000097881098 | €0.000098261186 | €48,791 | €311,531 |
lut 6, 2025 | €0.000097768915 | €0.000098597453 | €0.000097539143 | €0.000098597453 | €48,924 | €312,597 |
lut 5, 2025 | €0.000100338447 | €0.000100773594 | €0.000097519470 | €0.000097768915 | €50,398 | €309,971 |
lut 3, 2025 | €0.000102376166 | €0.000102376166 | €0.000100093590 | €0.000100514822 | €49,808 | €318,676 |
lut 1, 2025 | €0.000103428569 | €0.000105866364 | €0.000103088668 | €0.000105512866 | €49,649 | €334,522 |
sty 31, 2025 | €0.000103019541 | €0.000105289851 | €0.000102063287 | €0.000103428569 | €49,229 | €327,914 |
sty 30, 2025 | €0.000100748707 | €0.000103554357 | €0.000099840012 | €0.000103019541 | €50,658 | €326,617 |
sty 29, 2025 | €0.000098266708 | €0.000105599714 | €0.000098013908 | €0.000100748707 | €51,510 | €319,418 |
sty 27, 2025 | €0.000104969751 | €0.000105402991 | €0.000092868874 | €0.000093465821 | €52,227 | €296,328 |
sty 26, 2025 | €0.000108382548 | €0.000108468951 | €0.000104379923 | €0.000104969751 | €49,382 | €332,800 |
sty 25, 2025 | €0.000109587424 | €0.000110055827 | €0.000107866288 | €0.000108382524 | €49,790 | €343,620 |
sty 24, 2025 | €0.000109892062 | €0.000110516607 | €0.000108149875 | €0.000109587339 | €49,433 | €347,440 |
sty 23, 2025 | €0.000110322296 | €0.000110609507 | €0.000109711280 | €0.000109892033 | €49,163 | €348,406 |
sty 21, 2025 | €0.000135067297 | €0.000135183557 | €0.000103317032 | €0.000107414743 | €48,309 | €340,552 |
sty 20, 2025 | €0.000147926487 | €0.000164033167 | €0.000131847003 | €0.000135067297 | €99,581 | €428,223 |
sty 19, 2025 | €0.000164905342 | €0.000172741486 | €0.000137144858 | €0.000147926487 | €96,727 | €468,992 |
sty 18, 2025 | €0.000170845113 | €0.000170887562 | €0.000148689935 | €0.000164905342 | €120,832 | €522,823 |
sty 17, 2025 | €0.000149144113 | €0.000170911872 | €0.000147533634 | €0.000170845113 | €99,913 | €541,654 |
sty 15, 2025 | €0.000159100222 | €0.000183159054 | €0.000155991692 | €0.000166217465 | €118,235 | €526,983 |
sty 13, 2025 | €0.000154234096 | €0.000162345434 | €0.000148574987 | €0.000157596382 | €7,862 | €499,650 |
sty 12, 2025 | €0.000159651532 | €0.000179272200 | €0.000150821327 | €0.000154223912 | €138,394 | €488,958 |
sty 11, 2025 | €0.000148511916 | €0.000215050970 | €0.000144697001 | €0.000159651532 | €124,647 | €506,166 |
sty 10, 2025 | €0.000144088747 | €0.000151941226 | €0.000140096549 | €0.000148511916 | €101,945 | €470,848 |
sty 9, 2025 | €0.000139418370 | €0.000145025396 | €0.000137664490 | €0.000144088280 | €49,962 | €456,823 |
sty 8, 2025 | €0.000172515276 | €0.000173219108 | €0.000132921217 | €0.000139418370 | €11,652 | €442,018 |
sty 7, 2025 | €0.000154903587 | €0.000176923877 | €0.000153386967 | €0.000172515276 | €24,514 | €546,949 |
sty 6, 2025 | €0.000156507102 | €0.000159469435 | €0.000154481623 | €0.000154903556 | €49,387 | €491,112 |
sty 4, 2025 | €0.000167386009 | €0.000167490783 | €0.000152128055 | €0.000152607699 | €50,758 | €483,834 |
sty 3, 2025 | €0.000164186409 | €0.000167733798 | €0.000161876189 | €0.000167386009 | €50,781 | €530,687 |
sty 2, 2025 | €0.000167178881 | €0.000167587054 | €0.000149872530 | €0.000164187876 | €49,477 | €520,548 |
sty 1, 2025 | €0.000151341828 | €0.000174658301 | €0.000148339267 | €0.000167178598 | €59,234 | €530,030 |
gru 31, 2024 | €0.000139100413 | €0.000169423882 | €0.000138502576 | €0.000151508371 | €63,202 | €480,348 |
gru 30, 2024 | €0.000145458322 | €0.000145783535 | €0.000138242803 | €0.000139100424 | €50,528 | €441,010 |
gru 29, 2024 | €0.000132420615 | €0.000145794211 | €0.000132192895 | €0.000145458433 | €58,935 | €461,167 |
gru 25, 2024 | €0.000304922469 | €0.000309662544 | €0.000200508477 | €0.000201164130 | €89,006 | €637,779 |
gru 24, 2024 | €0.000310997983 | €0.000325785793 | €0.000304194706 | €0.000304922469 | €56,279 | €966,738 |
gru 23, 2024 | €0.000290329356 | €0.000367033482 | €0.000280956098 | €0.000310997983 | €141,026 | €986,001 |
gru 21, 2024 | €0.000275847192 | €0.000325697083 | €0.000273115372 | €0.000301527676 | €96,560 | €955,975 |
gru 20, 2024 | €0.000288135685 | €0.000288155044 | €0.000267924196 | €0.000275847192 | €95,858 | €874,557 |
gru 17, 2024 | €0.000361531783 | €0.000361531783 | €0.000338279215 | €0.000344768832 | €52,817 | €1,093,069 |
gru 16, 2024 | €0.000375344147 | €0.000383033527 | €0.000352433956 | €0.000361531783 | €71,679 | €1,146,215 |
gru 15, 2024 | €0.000342399586 | €0.000527295625 | €0.000335973075 | €0.000375344147 | €119,170 | €1,190,006 |
gru 14, 2024 | €0.000341980534 | €0.000357973084 | €0.000338987961 | €0.000342399586 | €119,891 | €1,085,557 |
gru 13, 2024 | €0.000382309400 | €0.000388170510 | €0.000330105484 | €0.000341980534 | €94,645 | €1,084,229 |
gru 12, 2024 | €0.000367675715 | €0.000385445181 | €0.000365286466 | €0.000382309400 | €118,688 | €1,212,089 |
gru 11, 2024 | €0.000341844255 | €0.000377802188 | €0.000335745983 | €0.000367675715 | €71,082 | €1,165,694 |
gru 8, 2024 | €0.000513354902 | €0.000518763431 | €0.000453031342 | €0.000466511609 | €91,657 | €1,479,047 |
gru 7, 2024 | €0.000565965990 | €0.000586136596 | €0.000481565076 | €0.000513813533 | €99,693 | €1,629,015 |
gru 5, 2024 | €0.000447723631 | €0.000478949434 | €0.000445313484 | €0.000462065395 | €161,241 | €1,464,951 |
gru 4, 2024 | €0.000407946452 | €0.000462009776 | €0.000403242623 | €0.000447941063 | €150,694 | €1,419,481 |
gru 3, 2024 | €0.000367200850 | €0.000407946452 | €0.000365754871 | €0.000407946452 | €109,736 | €1,293,280 |
gru 2, 2024 | €0.000376881178 | €0.000377094200 | €0.000347224188 | €0.000367197707 | €94,135 | €1,164,188 |
Statystyki cen Unbound
Advanced chart
Technical analysis
Informacje o Unbound
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unbound?
Copy link to sectionCena UNB wynosi obecnie €0.00. Cena Unbound wynosi -14.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unbound, aby śledzić cenę UNB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unbound z jej przeszłymi wynikami, korzystając z zakładki historii cen Unbound u góry tej strony.
Jaka jest całkowita podaż UNB?
Copy link to sectionDostępna ilość krążących to 3,170,440,201.00 UNB, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 UNB.
Gdzie mogę kupić Unbound?
Copy link to sectionMożesz kupić Unbound na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unbound wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unbound?
Copy link to sectionNajprostszym sposobem inwestycji w Unbound jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unbound