Ecoreal Estate (ECOREAL)
Ecoreal Estate (ECOREAL)
Cena Ecoreal Estate wynosi €0.19, zmiana +1.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ecoreal Estate, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000252574874 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €101.83K |
Dominacja na rynku | - |
Pozycja na rynku | #3946 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ecoreal Estate rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ECOREAL/USDT | €0.05 | - | - | 190 | Niedawno |
2 |
![]() |
ECOREAL/USDT | €0.14 | - | - | 239,919 | Niedawno |
3 |
![]() |
ECOREAL/USDT | €0.12 | €1,587.02 | €20.97 | 534 | Niedawno |
4 |
![]() |
ECOREAL/USDT | €0.09 | - | - | 25 | Niedawno |
5 |
![]() |
ECOREAL/USDT | €0.14 | €2,337.69 | €6.21 | 3,031 | Niedawno |
6 |
![]() |
ECOREAL/USDT | €0.12 | €822.48 | €2.23 | 0 | Niedawno |
7 |
![]() |
ECOREAL/USDT | €0.09 | - | - | 25 | Niedawno |
8 |
![]() |
ECOREAL/USDT | €0.14 | €2,334.47 | €6.20 | 3,014 | Niedawno |
9 |
![]() |
ECOREAL/USDT | €0.12 | €821.54 | €2.23 | 0 | Niedawno |
10 |
![]() |
ECOREAL/USDT | €0.19 | €1,281.64 | €155.80 | 115,960 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ecoreal Estate
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.19060 | €0.19342 | €0.19057 | €0.19327 | €101,528 | €0 |
kwi 6, 2025 | €0.19019 | €0.19046 | €0.19001 | €0.19014 | €101,045 | €0 |
kwi 5, 2025 | €0.19019 | €0.19048 | €0.19016 | €0.19019 | €100,779 | €0 |
kwi 4, 2025 | €0.19020 | €0.19039 | €0.19010 | €0.19019 | €98,073 | €0 |
kwi 2, 2025 | €0.18933 | €0.19004 | €0.18719 | €0.18940 | €99,416 | €0 |
kwi 1, 2025 | €0.19005 | €0.19024 | €0.18928 | €0.18933 | €101,909 | €0 |
mar 31, 2025 | €0.18878 | €0.19031 | €0.18876 | €0.19005 | €104,488 | €0 |
mar 30, 2025 | €0.18883 | €0.18903 | €0.18873 | €0.18878 | €104,292 | €0 |
mar 28, 2025 | €0.18826 | €0.18860 | €0.18818 | €0.18824 | €102,966 | €0 |
mar 27, 2025 | €0.18831 | €0.18860 | €0.18823 | €0.18826 | €100,279 | €0 |
mar 26, 2025 | €0.18681 | €0.18872 | €0.18679 | €0.18831 | €96,126 | €0 |
mar 25, 2025 | €0.18646 | €0.18718 | €0.18636 | €0.18681 | €95,004 | €0 |
mar 24, 2025 | €0.17943 | €0.18691 | €0.17943 | €0.18646 | €97,186 | €0 |
mar 23, 2025 | €0.15941 | €0.17950 | €0.15934 | €0.17943 | €66,716 | €0 |
mar 22, 2025 | €0.17064 | €0.17064 | €0.14479 | €0.15941 | €35,265 | €0 |
mar 21, 2025 | €0.15172 | €0.18581 | €0.15171 | €0.17064 | €34,797 | €0 |
mar 20, 2025 | €0.12910 | €0.18472 | €0.11637 | €0.15172 | €34,311 | €0 |
mar 18, 2025 | €0.18698 | €0.18735 | €0.18690 | €0.18694 | €32,048 | €0 |
mar 17, 2025 | €0.18701 | €0.18747 | €0.18693 | €0.18698 | €32,825 | €0 |
mar 16, 2025 | €0.18703 | €0.18748 | €0.18698 | €0.18701 | €35,205 | €0 |
mar 15, 2025 | €0.18752 | €0.18797 | €0.18698 | €0.18703 | €35,847 | €0 |
mar 14, 2025 | €0.18740 | €0.18792 | €0.18737 | €0.18752 | €35,611 | €0 |
mar 13, 2025 | €0.18744 | €0.18787 | €0.18736 | €0.18740 | €33,555 | €0 |
mar 12, 2025 | €0.18742 | €0.18780 | €0.18724 | €0.18744 | €33,386 | €0 |
mar 11, 2025 | €0.18733 | €0.18768 | €0.18733 | €0.18742 | €31,076 | €0 |
mar 10, 2025 | €0.18738 | €0.18756 | €0.18733 | €0.18733 | €30,650 | €0 |
mar 8, 2025 | €0.18740 | €0.18759 | €0.18736 | €0.18740 | €30,651 | €0 |
mar 7, 2025 | €0.18749 | €0.18768 | €0.18739 | €0.18740 | €30,706 | €0 |
mar 6, 2025 | €0.18629 | €0.18752 | €0.18629 | €0.18749 | €46,350 | €0 |
mar 4, 2025 | €0.18737 | €0.18750 | €0.18683 | €0.18683 | €9,786 | €0 |
mar 3, 2025 | €0.18256 | €0.18753 | €0.05006 | €0.18737 | €53,661 | €0 |
mar 1, 2025 | €0.18467 | €0.18491 | €0.18467 | €0.18472 | €8,032 | €0 |
lut 28, 2025 | €0.18454 | €0.18503 | €0.18454 | €0.18467 | €7,654 | €0 |
lut 26, 2025 | €0.18461 | €0.18501 | €0.18450 | €0.18465 | €7,889 | €0 |
lut 24, 2025 | €0.18491 | €0.18495 | €0.18474 | €0.18476 | €7,951 | €0 |
lut 22, 2025 | €0.18472 | €0.18483 | €0.18472 | €0.18482 | €8,089 | €0 |
lut 21, 2025 | €0.18484 | €0.18502 | €0.18466 | €0.18472 | €7,861 | €0 |
lut 20, 2025 | €0.18303 | €0.18493 | €0.18302 | €0.18484 | €8,062 | €0 |
lut 19, 2025 | €0.18293 | €0.18309 | €0.18293 | €0.18303 | €7,676 | €0 |
lut 18, 2025 | €0.18304 | €0.18308 | €0.18293 | €0.18293 | €7,672 | €0 |
lut 17, 2025 | €0.18309 | €0.18322 | €0.18302 | €0.18304 | €7,637 | €0 |
lut 16, 2025 | €0.18308 | €0.18316 | €0.18304 | €0.18309 | €7,870 | €0 |
lut 14, 2025 | €0.18028 | €0.18310 | €0.18024 | €0.18304 | €7,653 | €0 |
lut 13, 2025 | €0.17816 | €0.18047 | €0.17803 | €0.18028 | €7,801 | €0 |
lut 11, 2025 | €0.17832 | €0.17886 | €0.17822 | €0.17826 | €7,633 | €0 |
lut 10, 2025 | €0.17826 | €0.17882 | €0.17825 | €0.17832 | €7,718 | €0 |
lut 9, 2025 | €0.17505 | €0.17883 | €0.17498 | €0.17826 | €7,543 | €0 |
lut 8, 2025 | €0.17522 | €0.17593 | €0.17492 | €0.17505 | €7,532 | €0 |
lut 7, 2025 | €0.17524 | €0.17582 | €0.17509 | €0.17522 | €7,795 | €0 |
lut 6, 2025 | €0.17534 | €0.17572 | €0.17505 | €0.17524 | €8,119 | €0 |
lut 5, 2025 | €0.17509 | €0.17562 | €0.17501 | €0.17534 | €7,889 | €0 |
lut 3, 2025 | €0.17006 | €0.17066 | €0.17001 | €0.17046 | €7,589 | €0 |
lut 1, 2025 | €0.16971 | €0.17046 | €0.16967 | €0.17030 | €7,720 | €0 |
sty 31, 2025 | €0.16825 | €0.16980 | €0.16815 | €0.16971 | €7,329 | €0 |
sty 30, 2025 | €0.15919 | €0.16856 | €0.15914 | €0.16825 | €7,460 | €0 |
sty 29, 2025 | €0.16963 | €0.16980 | €0.15911 | €0.15919 | €7,076 | €0 |
sty 28, 2025 | €0.16973 | €0.16990 | €0.16962 | €0.16963 | €7,315 | €0 |
sty 27, 2025 | €0.16966 | €0.16984 | €0.16962 | €0.16973 | €7,653 | €0 |
sty 26, 2025 | €0.16974 | €0.16991 | €0.16966 | €0.16966 | €7,356 | €0 |
sty 24, 2025 | €0.17024 | €0.17044 | €0.16969 | €0.16970 | €7,159 | €0 |
sty 22, 2025 | €0.16797 | €0.16949 | €0.16792 | €0.16930 | €7,182 | €0 |
sty 21, 2025 | €0.16078 | €0.16810 | €0.16072 | €0.16797 | €7,069 | €0 |
sty 18, 2025 | €0.16099 | €0.16148 | €0.16078 | €0.16080 | €7,173 | €0 |
sty 16, 2025 | €0.16097 | €0.16125 | €0.16083 | €0.16094 | €7,004 | €0 |
sty 15, 2025 | €0.16091 | €0.16125 | €0.16083 | €0.16097 | €6,975 | €0 |
sty 14, 2025 | €0.16089 | €0.16132 | €0.16085 | €0.16091 | €6,783 | €0 |
sty 12, 2025 | €0.16095 | €0.16131 | €0.16083 | €0.16086 | €6,875 | €0 |
sty 10, 2025 | €0.16096 | €0.16134 | €0.16088 | €0.16099 | €6,800 | €0 |
sty 9, 2025 | €0.16092 | €0.16122 | €0.16084 | €0.16096 | €6,900 | €0 |
sty 8, 2025 | €0.15977 | €0.16128 | €0.15973 | €0.16092 | €6,933 | €0 |
sty 7, 2025 | €0.15988 | €0.16016 | €0.15964 | €0.15977 | €6,715 | €0 |
sty 6, 2025 | €0.15978 | €0.16003 | €0.15972 | €0.15988 | €6,955 | €0 |
sty 4, 2025 | €0.15974 | €0.16005 | €0.15973 | €0.15982 | €7,124 | €0 |
sty 3, 2025 | €0.15966 | €0.16004 | €0.15963 | €0.15974 | €7,028 | €0 |
sty 2, 2025 | €0.15946 | €0.15988 | €0.15946 | €0.15966 | €7,034 | €0 |
sty 1, 2025 | €0.15949 | €0.15980 | €0.15939 | €0.15946 | €6,951 | €0 |
gru 30, 2024 | €0.15934 | €0.15969 | €0.15921 | €0.15951 | €7,047 | €0 |
gru 29, 2024 | €0.15939 | €0.15968 | €0.15929 | €0.15934 | €6,766 | €0 |
gru 28, 2024 | €0.15995 | €0.16009 | €0.15936 | €0.15939 | €7,212 | €0 |
gru 26, 2024 | €0.15684 | €0.15704 | €0.15661 | €0.15664 | €6,841 | €0 |
gru 25, 2024 | €0.15719 | €0.15737 | €0.14853 | €0.15684 | €7,173 | €0 |
gru 24, 2024 | €0.15990 | €0.16037 | €0.15649 | €0.15719 | €7,117 | €0 |
gru 23, 2024 | €0.15699 | €0.15998 | €0.15686 | €0.15990 | €6,864 | €0 |
gru 22, 2024 | €0.15709 | €0.15751 | €0.15695 | €0.15699 | €7,113 | €0 |
gru 21, 2024 | €0.15492 | €0.15731 | €0.15175 | €0.15709 | €7,071 | €0 |
gru 20, 2024 | €0.11157 | €0.15492 | €0.11115 | €0.15492 | €7,136 | €0 |
gru 19, 2024 | €0.13950 | €0.14930 | €0.11144 | €0.11157 | €8,786 | €0 |
gru 18, 2024 | €0.13657 | €0.14303 | €0.13223 | €0.13950 | €8,224 | €0 |
gru 15, 2024 | €0.15600 | €0.15869 | €0.15359 | €0.15666 | €7,238 | €0 |
gru 14, 2024 | €0.15794 | €0.15795 | €0.15026 | €0.15600 | €7,032 | €0 |
gru 13, 2024 | €0.15518 | €0.15934 | €0.15514 | €0.15794 | €6,700 | €0 |
gru 12, 2024 | €0.15164 | €0.15551 | €0.15153 | €0.15518 | €6,638 | €0 |
gru 11, 2024 | €0.14304 | €0.15177 | €0.14159 | €0.15164 | €6,687 | €0 |
gru 10, 2024 | €0.14283 | €0.14423 | €0.14013 | €0.14304 | €6,807 | €0 |
gru 6, 2024 | €0.13383 | €0.13867 | €0.13237 | €0.13833 | €6,276 | €0 |
gru 5, 2024 | €0.12600 | €0.13427 | €0.12584 | €0.13396 | €6,463 | €0 |
gru 2, 2024 | €0.13029 | €0.13113 | €0.12976 | €0.12985 | €5,979 | €0 |
gru 1, 2024 | €0.12628 | €0.13029 | €0.12626 | €0.13029 | €6,092 | €0 |
lis 30, 2024 | €0.12377 | €0.12876 | €0.12366 | €0.12628 | €5,858 | €0 |
lis 29, 2024 | €0.02426 | €0.12526 | €0.01034 | €0.12377 | €5,194 | €0 |
Statystyki cen Ecoreal Estate
Advanced chart
Technical analysis
Informacje o Ecoreal Estate
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ecoreal Estate?
Copy link to sectionCena ECOREAL wynosi obecnie €0.19. Cena Ecoreal Estate wynosi +3.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ecoreal Estate, aby śledzić cenę ECOREAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ecoreal Estate z jej przeszłymi wynikami, korzystając z zakładki historii cen Ecoreal Estate u góry tej strony.
Jaka jest całkowita podaż ECOREAL?
Copy link to sectionDostępna ilość krążących to 0.00 ECOREAL, z całkowitej maksymalnej podaży wynoszącej 0.00 ECOREAL.
Gdzie mogę kupić Ecoreal Estate?
Copy link to sectionMożesz kupić Ecoreal Estate na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ecoreal Estate wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ecoreal Estate?
Copy link to sectionNajprostszym sposobem inwestycji w Ecoreal Estate jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ecoreal Estate