Amazy (AZY)
Amazy (AZY)
Cena Amazy wynosi €0.000274251342, zmiana -9.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Amazy, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003525956 |
---|---|
24h Wysoki | €0.000285747455 |
24h Niski | €0.000269782267 |
Kapitalizacja rynkowa | €11.22K |
Wolumen handlowy (24h) | €27.31K |
Dominacja na rynku | - |
Pozycja na rynku | #3022 |
Podaż w obiegu | 40.92M |
Maksymalna podaż | 1B |
Amazy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AZY/BUSD | €0.000276632720 | - | - | 162 | Niedawno |
2 |
![]() |
AZY/USDT | €0.001274421680 | €0.89 | €5.36 | 182,943 | Niedawno |
3 |
![]() |
AZY/USDT | €0.000274234912 | €13.14 | €22.98 | 30,694 | Niedawno |
4 |
![]() |
AZY/USDT | €0.000752955952 | €82.72 | €22.46 | 9,256 | Niedawno |
5 |
![]() |
AZY/USDT | €0.000597363872 | - | - | 53,315 | Niedawno |
6 |
![]() |
AZY/USDT | €0.001434198864 | €19.71 | €4.77 | 1,433 | Niedawno |
7 |
![]() |
AZY/USDT | €0.006961464832 | €570.72 | €2,645.49 | 186,666 | Niedawno |
8 |
![]() |
AZY/USDT | €0.006817463632 | €1,476.74 | €836.93 | 34,329 | Niedawno |
9 |
![]() |
AZY/BUSD | €0.006965764960 | €1.01 | €543.20 | 17,141 | Niedawno |
10 |
![]() |
AZY/BUSD | €0.007293229440 | - | - | 17,615 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Amazy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000279520195 | €0.000280436956 | €0.000275058411 | €0.000278648582 | €33,883 | €11,403 |
kwi 6, 2025 | €0.000317396470 | €0.000345944370 | €0.000298583921 | €0.000307684657 | €4,432 | €12,592 |
kwi 5, 2025 | €0.000315769855 | €0.000325826464 | €0.000299076023 | €0.000317394000 | €2,695 | €12,989 |
kwi 4, 2025 | €0.000316072362 | €0.000321150803 | €0.000302560818 | €0.000315769855 | €2,189 | €12,923 |
kwi 2, 2025 | €0.000326548801 | €0.000344683278 | €0.000322994923 | €0.000327313197 | €1,903 | €13,395 |
mar 30, 2025 | €0.000373981321 | €0.000413007446 | €0.000341102361 | €0.000362935216 | €7,780 | €14,853 |
mar 29, 2025 | €0.000397002072 | €0.000403988644 | €0.000373863734 | €0.000373988156 | €2,764 | €15,305 |
mar 28, 2025 | €0.000387596882 | €0.000433082779 | €0.000387547424 | €0.000397001596 | €6,159 | €16,247 |
mar 27, 2025 | €0.000389955774 | €0.000415816109 | €0.000387078216 | €0.000387596882 | €3,524 | €15,862 |
mar 26, 2025 | €0.000401486175 | €0.000480532714 | €0.000378585497 | €0.000389955774 | €7,398 | €15,959 |
mar 25, 2025 | €0.000406582044 | €0.000406794533 | €0.000376942041 | €0.000401486175 | €2,465 | €16,430 |
mar 23, 2025 | €0.000380228589 | €0.000405567539 | €0.000380153437 | €0.000405362497 | €3,747 | €16,589 |
mar 22, 2025 | €0.000371462513 | €0.000425236624 | €0.000358561644 | €0.000380228589 | €7,450 | €15,560 |
mar 21, 2025 | €0.000406862125 | €0.000407087313 | €0.000359225460 | €0.000371462513 | €4,709 | €15,202 |
mar 19, 2025 | €0.000397791267 | €0.000405583724 | €0.000389370269 | €0.000397971500 | €1,330 | €16,287 |
mar 18, 2025 | €0.000426304558 | €0.000468578326 | €0.000363236138 | €0.000397791267 | €6,284 | €16,279 |
mar 17, 2025 | €0.000402542049 | €0.000548693800 | €0.000395022686 | €0.000426304558 | €5,041 | €17,446 |
mar 16, 2025 | €0.000400973627 | €0.000432722246 | €0.000397574389 | €0.000402542049 | €1,630 | €16,474 |
mar 15, 2025 | €0.000377302473 | €0.000422161875 | €0.000377101009 | €0.000400974382 | €981 | €16,409 |
mar 14, 2025 | €0.000381674288 | €0.000436087187 | €0.000364032584 | €0.000377972396 | €15,782 | €15,468 |
mar 13, 2025 | €0.000400910254 | €0.000652483640 | €0.000351909676 | €0.000381674288 | €29,540 | €15,620 |
mar 12, 2025 | €0.000404500016 | €0.000437159917 | €0.000396471847 | €0.000400910254 | €2,110 | €16,407 |
mar 11, 2025 | €0.000383860616 | €0.000434376838 | €0.000364121007 | €0.000404500016 | €2,567 | €16,554 |
mar 10, 2025 | €0.000404394945 | €0.000418786873 | €0.000381704772 | €0.000383693081 | €2,860 | €15,702 |
mar 9, 2025 | €0.000378882848 | €0.000436391582 | €0.000376859093 | €0.000404371507 | €11,222 | €16,548 |
mar 8, 2025 | €0.000396256883 | €0.000448023965 | €0.000374981587 | €0.000378882848 | €13,395 | €15,505 |
mar 7, 2025 | €0.000409218043 | €0.000425214352 | €0.000369785535 | €0.000396264505 | €13,096 | €16,216 |
mar 5, 2025 | €0.000406102148 | €0.000504647193 | €0.000380172923 | €0.000414680209 | €33,068 | €16,970 |
mar 4, 2025 | €0.000443697970 | €0.000444270961 | €0.000396150168 | €0.000406102148 | €3,943 | €16,619 |
mar 3, 2025 | €0.000472429324 | €0.000473392004 | €0.000443408921 | €0.000443697970 | €4,285 | €18,158 |
mar 2, 2025 | €0.000440051937 | €0.000484620726 | €0.000427706683 | €0.000472429324 | €9,471 | €19,334 |
mar 1, 2025 | €0.000490387274 | €0.000511871675 | €0.000419597851 | €0.000440058800 | €30,466 | €18,009 |
lut 28, 2025 | €0.000482916127 | €0.000558311739 | €0.000463388109 | €0.000490387274 | €20,637 | €20,069 |
lut 27, 2025 | €0.000484293213 | €0.000489974729 | €0.000480918699 | €0.000482961377 | €854 | €19,765 |
lut 26, 2025 | €0.000452826444 | €0.000494013670 | €0.000451177607 | €0.000484293213 | €6,051 | €19,819 |
lut 25, 2025 | €0.000443779951 | €0.000509965407 | €0.000436037566 | €0.000452826444 | €11,581 | €18,531 |
lut 24, 2025 | €0.000522569805 | €0.000547396905 | €0.000444508433 | €0.000444508433 | €14,757 | €18,191 |
lut 23, 2025 | €0.000508566302 | €0.000645026561 | €0.000505876501 | €0.000522569805 | €36,575 | €21,386 |
lut 22, 2025 | €0.000490522113 | €0.000535271490 | €0.000490421880 | €0.000508566302 | €9,754 | €20,813 |
lut 21, 2025 | €0.000480750755 | €0.000496568278 | €0.000480651754 | €0.000490522113 | €2,555 | €20,074 |
lut 20, 2025 | €0.000506725208 | €0.000511888466 | €0.000462346630 | €0.000480750755 | €12,021 | €19,674 |
lut 18, 2025 | €0.000494207036 | €0.000519135967 | €0.000465348451 | €0.000469530569 | €9,833 | €19,215 |
lut 17, 2025 | €0.000534326538 | €0.000534432778 | €0.000486746376 | €0.000494207036 | €13,384 | €20,226 |
lut 16, 2025 | €0.000588229120 | €0.000590501619 | €0.000514368463 | €0.000534326538 | €22,007 | €21,867 |
lut 15, 2025 | €0.000523266378 | €0.000762008710 | €0.000508959771 | €0.000588229120 | €83,151 | €24,073 |
lut 14, 2025 | €0.000578128514 | €0.000603899439 | €0.000461856013 | €0.000523266378 | €53,420 | €21,414 |
lut 12, 2025 | €0.000408250749 | €0.000414151382 | €0.000396988580 | €0.000404165794 | €2,894 | €16,540 |
lut 11, 2025 | €0.000396528884 | €0.000425673670 | €0.000393825703 | €0.000408254648 | €8,649 | €16,707 |
lut 10, 2025 | €0.000420413941 | €0.000424515419 | €0.000362341902 | €0.000396528884 | €3,964 | €16,228 |
lut 9, 2025 | €0.000435170721 | €0.000435288316 | €0.000402849425 | €0.000420413941 | €4,455 | €17,205 |
lut 8, 2025 | €0.000450252356 | €0.000451933834 | €0.000434768152 | €0.000435150585 | €2,384 | €17,808 |
lut 7, 2025 | €0.000409914893 | €0.000490519584 | €0.000409869410 | €0.000450252356 | €11,797 | €18,426 |
lut 6, 2025 | €0.000470802489 | €0.000483618767 | €0.000400001227 | €0.000409914893 | €12,711 | €16,775 |
lut 5, 2025 | €0.000519646519 | €0.000533788898 | €0.000469125188 | €0.000470802489 | €7,355 | €19,267 |
lut 4, 2025 | €0.000514184120 | €0.000526191854 | €0.000448051156 | €0.000519646519 | €14,922 | €21,266 |
lut 3, 2025 | €0.000536483783 | €0.000612659395 | €0.000437304540 | €0.000514184120 | €88,414 | €21,042 |
lut 2, 2025 | €0.000491606735 | €0.000561501983 | €0.000439738563 | €0.000536483783 | €27,799 | €21,955 |
lut 1, 2025 | €0.000587370359 | €0.000594766380 | €0.000467197902 | €0.000491606735 | €18,158 | €20,118 |
sty 31, 2025 | €0.000707138646 | €0.000802617845 | €0.000543964795 | €0.000587420374 | €56,145 | €24,040 |
sty 29, 2025 | €0.000925930988 | €0.001102906567 | €0.000636081372 | €0.000695961990 | €275,375 | €28,481 |
sty 28, 2025 | €0.000772679559 | €0.001417765077 | €0.000628455605 | €0.000928243271 | €1,143,514 | €37,987 |
sty 27, 2025 | €0.000246934229 | €0.001661941618 | €0.000237825874 | €0.000772679559 | €701,453 | €29,491 |
sty 26, 2025 | €0.000256383205 | €0.000256423467 | €0.000239699122 | €0.000246934229 | €1,920 | €10,106 |
sty 25, 2025 | €0.000257642030 | €0.000271059633 | €0.000251680273 | €0.000256383205 | €1,616 | €10,492 |
sty 24, 2025 | €0.000266957653 | €0.000267040247 | €0.000253849319 | €0.000257642030 | €2,030 | €10,544 |
sty 23, 2025 | €0.000273628422 | €0.000287312056 | €0.000264467312 | €0.000266957653 | €2,464 | €10,925 |
sty 22, 2025 | €0.000257197746 | €0.000375544313 | €0.000251252929 | €0.000273646478 | €8,365 | €11,198 |
sty 21, 2025 | €0.000280317724 | €0.000282696083 | €0.000226029525 | €0.000257197430 | €3,425 | €10,526 |
sty 20, 2025 | €0.000281867864 | €0.000311848209 | €0.000272749005 | €0.000280317724 | €6,325 | €11,472 |
sty 19, 2025 | €0.000314929292 | €0.000354524087 | €0.000268878271 | €0.000281867864 | €15,291 | €11,535 |
sty 18, 2025 | €0.000349133779 | €0.000349189615 | €0.000300502011 | €0.000314928365 | €4,503 | €12,888 |
sty 17, 2025 | €0.000325470868 | €0.000410012632 | €0.000322763018 | €0.000349133779 | €5,910 | €14,288 |
sty 16, 2025 | €0.000320467858 | €0.000344971080 | €0.000320290593 | €0.000325470868 | €3,427 | €13,320 |
sty 15, 2025 | €0.000312984128 | €0.000339279814 | €0.000311921458 | €0.000320450493 | €2,601 | €13,114 |
sty 14, 2025 | €0.000319322194 | €0.000338797011 | €0.000310457959 | €0.000312984128 | €3,490 | €12,809 |
sty 13, 2025 | €0.000353775834 | €0.000360944193 | €0.000309137835 | €0.000319322194 | €4,201 | €13,068 |
sty 12, 2025 | €0.000325519074 | €0.000377487322 | €0.000325012769 | €0.000353742980 | €6,613 | €14,477 |
sty 11, 2025 | €0.000339391655 | €0.000385718346 | €0.000309892695 | €0.000325519074 | €18,475 | €13,322 |
sty 10, 2025 | €0.000363551632 | €0.000392106657 | €0.000331170471 | €0.000339313249 | €13,116 | €13,889 |
sty 9, 2025 | €0.000398138298 | €0.000418654991 | €0.000329922729 | €0.000363551632 | €9,877 | €14,878 |
sty 8, 2025 | €0.000406099038 | €0.000583837471 | €0.000372894323 | €0.000398138298 | €49,774 | €16,293 |
sty 7, 2025 | €0.000532630609 | €0.000534093745 | €0.000303026370 | €0.000406099038 | €70,203 | €16,619 |
sty 5, 2025 | €0.000532110688 | €0.000573997217 | €0.000524822926 | €0.000532896370 | €3,383 | €21,808 |
sty 4, 2025 | €0.000544691216 | €0.000546400617 | €0.000523670935 | €0.000532103067 | €1,440 | €21,776 |
sty 3, 2025 | €0.000554286548 | €0.000587856963 | €0.000539068087 | €0.000544691216 | €1,905 | €22,291 |
sty 2, 2025 | €0.000551681011 | €0.000573981362 | €0.000544737059 | €0.000554236295 | €1,092 | €22,684 |
sty 1, 2025 | €0.000524890225 | €0.000629797084 | €0.000523299969 | €0.000551681011 | €5,381 | €22,577 |
gru 31, 2024 | €0.000536240699 | €0.000536711992 | €0.000524803649 | €0.000524890225 | €1,288 | €21,481 |
gru 30, 2024 | €0.000562315951 | €0.000562453768 | €0.000535817752 | €0.000536242004 | €1,754 | €21,945 |
gru 28, 2024 | €0.000551136010 | €0.000590752010 | €0.000512899326 | €0.000547306924 | €1,872 | €22,398 |
gru 27, 2024 | €0.000544392612 | €0.000551483566 | €0.000537866699 | €0.000551136010 | €369 | €22,555 |
gru 26, 2024 | €0.000592396376 | €0.000592470383 | €0.000539134571 | €0.000544399649 | €2,398 | €22,279 |
gru 25, 2024 | €0.000597215886 | €0.000597271364 | €0.000549931311 | €0.000592399831 | €9,749 | €24,243 |
gru 24, 2024 | €0.000540600671 | €0.000605369981 | €0.000540517828 | €0.000597215886 | €8,595 | €24,440 |
gru 22, 2024 | €0.000594531489 | €0.000597027130 | €0.000591786372 | €0.000594662590 | €2,953 | €24,336 |
gru 21, 2024 | €0.000593945820 | €0.000596746795 | €0.000592436632 | €0.000594531489 | €2,636 | €24,331 |
gru 20, 2024 | €0.000588323877 | €0.000597531140 | €0.000588297818 | €0.000593945820 | €3,210 | €24,307 |
gru 19, 2024 | €0.000634943639 | €0.000635276979 | €0.000585023147 | €0.000588323877 | €9,786 | €24,077 |
gru 18, 2024 | €0.000641476050 | €0.000648778121 | €0.000633221787 | €0.000634943639 | €52,386 | €25,984 |
gru 17, 2024 | €0.000671677082 | €0.000680526602 | €0.000603415021 | €0.000641487673 | €63,527 | €26,252 |
Statystyki cen Amazy
Advanced chart
Technical analysis
Informacje o Amazy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Amazy?
Copy link to sectionCena AZY wynosi obecnie €0.000274251342. Cena Amazy wynosi -31.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Amazy, aby śledzić cenę AZY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Amazy z jej przeszłymi wynikami, korzystając z zakładki historii cen Amazy u góry tej strony.
Jaka jest całkowita podaż AZY?
Copy link to sectionDostępna ilość krążących to 40,923,921.00 AZY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AZY.
Gdzie mogę kupić Amazy?
Copy link to sectionMożesz kupić Amazy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Amazy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Amazy?
Copy link to sectionNajprostszym sposobem inwestycji w Amazy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Amazy