DeHeroGame Amazing Token (AMG)
DeHeroGame Amazing Token (AMG)
Cena DeHeroGame Amazing Token wynosi €0.00, zmiana -82.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeHeroGame Amazing Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003723374971 |
24h Niski | €0.003723374971 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
DeHeroGame Amazing Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMG/USDT | €0.003721893504 | - | - | 356 | Niedawno |
2 |
![]() |
AMG/USDT | €0.06 | €325.74 | €243.39 | 33,203 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeHeroGame Amazing Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 24, 2024 | €0.003723374970 | €0.003723374970 | €0.003723374970 | €0.003723374970 | €0 | €0 |
gru 23, 2024 | €0.003723374970 | €0.003723374970 | €0.003723374970 | €0.003723374970 | €0 | €0 |
gru 19, 2024 | €0.01089 | €0.02829 | €0.003714210685 | €0.003723374970 | €0 | €0 |
gru 18, 2024 | €0.02204 | €0.03004 | €0.01089 | €0.01089 | €350 | €0 |
gru 15, 2024 | €0.03181 | €0.03538 | €0.03131 | €0.03152 | €1,473 | €0 |
gru 14, 2024 | €0.03109 | €0.03957 | €0.03107 | €0.03181 | €129 | €0 |
gru 12, 2024 | €0.03378 | €0.04163 | €0.03248 | €0.03639 | €404 | €0 |
gru 11, 2024 | €0.02667 | €0.03915 | €0.02667 | €0.03378 | €494 | €0 |
gru 10, 2024 | €0.02212 | €0.02844 | €0.02209 | €0.02667 | €304 | €0 |
gru 9, 2024 | €0.01959 | €0.02337 | €0.01958 | €0.02212 | €156 | €0 |
gru 7, 2024 | €0.008851038644 | €0.02125 | €0.008806638920 | €0.01430 | €1,112 | €0 |
gru 6, 2024 | €0.007130162735 | €0.009689944001 | €0.007122762637 | €0.008851038644 | €99 | €0 |
gru 5, 2024 | €0.008149950282 | €0.008255912436 | €0.007127544996 | €0.007138022163 | €42 | €0 |
lis 30, 2024 | €0.006072255177 | €0.006297164265 | €0.005460919967 | €0.005941502722 | €112 | €0 |
lis 29, 2024 | €0.006513076261 | €0.006995413473 | €0.005313257726 | €0.006072255177 | €439 | €0 |
lis 28, 2024 | €0.007634083937 | €0.008254597158 | €0.006332924793 | €0.006513076261 | €385 | €0 |
lis 27, 2024 | €0.007278803714 | €0.009539574182 | €0.006924836423 | €0.007634083937 | €1,892 | €0 |
lis 26, 2024 | €0.008680793668 | €0.008900412754 | €0.005479180103 | €0.007278803714 | €1,000 | €0 |
lis 24, 2024 | €0.01892 | €0.02935 | €0.01033 | €0.01033 | €1,751 | €0 |
lis 22, 2024 | €0.004986836174 | €0.01239 | €0.004984974496 | €0.01211 | €2,299 | €0 |
lis 21, 2024 | €0.005002562166 | €0.006647125288 | €0.004658664033 | €0.004986836174 | €710 | €0 |
lis 20, 2024 | €0.006839912408 | €0.008874003587 | €0.004773617493 | €0.005002562166 | €1,070 | €0 |
lis 19, 2024 | €0.01080 | €0.01152 | €0.006255591488 | €0.006839912408 | €819 | €0 |
lis 18, 2024 | €0.01080 | €0.01081 | €0.01079 | €0.01080 | €0 | €0 |
lis 17, 2024 | €0.01089 | €0.01124 | €0.01079 | €0.01080 | €37 | €0 |
lis 16, 2024 | €0.01059 | €0.01089 | €0.01058 | €0.01089 | €7 | €0 |
lis 14, 2024 | €0.01164 | €0.01164 | €0.01050 | €0.01050 | €19 | €0 |
lis 3, 2024 | €0.01095 | €0.01096 | €0.01095 | €0.01095 | €0 | €0 |
lis 1, 2024 | €0.01038 | €0.01122 | €0.01038 | €0.01064 | €58 | €0 |
paź 21, 2024 | €0.01358 | €0.01374 | €0.01357 | €0.01373 | €2 | €0 |
paź 16, 2024 | €0.01102 | €0.01557 | €0.01054 | €0.01428 | €2,023 | €0 |
paź 14, 2024 | €0.01203 | €0.01204 | €0.01202 | €0.01203 | €0 | €0 |
paź 9, 2024 | €0.01439 | €0.01542 | €0.01050 | €0.01098 | €904 | €0 |
paź 3, 2024 | €0.01477 | €0.02033 | €0.01439 | €0.01611 | €659 | €0 |
wrz 26, 2024 | €0.03134 | €0.03134 | €0.01300 | €0.01435 | €406 | €0 |
wrz 23, 2024 | €0.01246 | €0.01247 | €0.01245 | €0.01246 | €0 | €0 |
wrz 21, 2024 | €0.01412 | €0.01413 | €0.01412 | €0.01412 | €1 | €0 |
wrz 18, 2024 | €0.01388 | €0.01447 | €0.01263 | €0.01263 | €26 | €0 |
lip 22, 2024 | €0.01495 | €0.01496 | €0.01494 | €0.01495 | €0 | €0 |
lip 18, 2024 | €0.01495 | €0.01496 | €0.01494 | €0.01494 | €0 | €0 |
lip 14, 2024 | €0.01795 | €0.01796 | €0.01758 | €0.01758 | €4 | €0 |
lip 12, 2024 | €0.01794 | €0.01796 | €0.01794 | €0.01795 | €0 | €0 |
lip 7, 2024 | €0.01553 | €0.01900 | €0.01162 | €0.01350 | €81 | €0 |
lip 6, 2024 | €0.01095 | €0.02226 | €0.01095 | €0.01553 | €126 | €0 |
cze 28, 2024 | €0.01777 | €0.01780 | €0.01476 | €0.01635 | €86 | €0 |
cze 22, 2024 | €0.01772 | €0.04421 | €0.01414 | €0.01506 | €2,094 | €0 |
cze 17, 2024 | €0.03891 | €0.05128 | €0.03730 | €0.03733 | €25 | €0 |
maj 30, 2024 | €0.02960 | €0.03114 | €0.02959 | €0.03111 | €28 | €0 |
maj 26, 2024 | €0.03809 | €0.03811 | €0.03807 | €0.03808 | €0 | €0 |
maj 25, 2024 | €0.03809 | €0.03811 | €0.03808 | €0.03809 | €0 | €0 |
maj 17, 2024 | €0.04513 | €0.04515 | €0.03628 | €0.04273 | €50 | €0 |
maj 5, 2024 | €0.03099 | €0.04164 | €0.03099 | €0.04161 | €260 | €0 |
kwi 30, 2024 | €0.03513 | €0.05623 | €0.03504 | €0.03507 | €97 | €0 |
kwi 27, 2024 | €0.04172 | €0.04175 | €0.03507 | €0.03508 | €5 | €0 |
kwi 25, 2024 | €0.03851 | €0.12116 | €0.03510 | €0.04160 | €3,369 | €0 |
kwi 15, 2024 | €0.03989 | €0.03991 | €0.03985 | €0.03985 | €0 | €0 |
kwi 9, 2024 | €0.04646 | €0.04647 | €0.04317 | €0.04317 | €484 | €0 |
kwi 7, 2024 | €0.04647 | €0.04687 | €0.04645 | €0.04646 | €19 | €0 |
kwi 3, 2024 | €0.04718 | €0.04720 | €0.04664 | €0.04666 | €15 | €0 |
mar 30, 2024 | €0.04720 | €0.04722 | €0.04690 | €0.04691 | €7 | €0 |
mar 28, 2024 | €0.04932 | €0.04935 | €0.04879 | €0.04880 | €649 | €0 |
mar 9, 2024 | €0.04895 | €0.05185 | €0.04894 | €0.05182 | €217 | €0 |
mar 8, 2024 | €0.05122 | €0.05125 | €0.04885 | €0.04895 | €106 | €0 |
mar 2, 2024 | €0.04853 | €0.05200 | €0.04851 | €0.04965 | €146 | €0 |
lut 25, 2024 | €0.04151 | €0.04225 | €0.04142 | €0.04205 | €38,426 | €0 |
lut 22, 2024 | €0.04118 | €0.04123 | €0.04104 | €0.04115 | €42,647 | €0 |
lut 15, 2024 | €0.04031 | €0.04130 | €0.04018 | €0.04126 | €37,282 | €0 |
lut 14, 2024 | €0.03987 | €0.04044 | €0.03967 | €0.04031 | €37,234 | €0 |
lut 11, 2024 | €0.03878 | €0.03966 | €0.03873 | €0.03962 | €41,308 | €0 |
lut 2, 2024 | €0.03827 | €0.03842 | €0.03812 | €0.03820 | €40,718 | €0 |
lut 1, 2024 | €0.03831 | €0.03841 | €0.03818 | €0.03827 | €41,360 | €0 |
sty 31, 2024 | €0.03836 | €0.03840 | €0.03819 | €0.03831 | €41,702 | €0 |
sty 26, 2024 | €0.03867 | €0.03878 | €0.03819 | €0.03830 | €35,095 | €0 |
sty 24, 2024 | €0.03922 | €0.03933 | €0.03883 | €0.03886 | €39,093 | €0 |
sty 21, 2024 | €0.03911 | €0.03930 | €0.03907 | €0.03925 | €41,160 | €0 |
sty 19, 2024 | €0.03928 | €0.03930 | €0.03906 | €0.03911 | €28,991 | €0 |
sty 14, 2024 | €0.03900 | €0.03925 | €0.03883 | €0.03924 | €35,497 | €0 |
sty 12, 2024 | €0.04004 | €0.04014 | €0.03981 | €0.03982 | €41,030 | €0 |
sty 8, 2024 | €0.04000 | €0.04027 | €0.03993 | €0.04010 | €37,732 | €0 |
sty 1, 2024 | €0.04051 | €0.04062 | €0.04046 | €0.04058 | €38,199 | €0 |
gru 25, 2023 | €0.04160 | €0.04168 | €0.04149 | €0.04160 | €41,262 | €0 |
gru 24, 2023 | €0.04008 | €0.04179 | €0.04003 | €0.04160 | €37,204 | €0 |
gru 13, 2023 | €0.04397 | €0.04405 | €0.04389 | €0.04400 | €40,587 | €0 |
gru 6, 2023 | €0.04344 | €0.04353 | €0.04332 | €0.04340 | €38,722 | €0 |
gru 2, 2023 | €0.04176 | €0.04224 | €0.04171 | €0.04216 | €39,602 | €0 |
gru 1, 2023 | €0.04175 | €0.04202 | €0.04171 | €0.04176 | €35,140 | €0 |
lis 28, 2023 | €0.04150 | €0.04180 | €0.04149 | €0.04173 | €42,291 | €0 |
lis 12, 2023 | €0.04323 | €0.04326 | €0.04161 | €0.04208 | €35,434 | €0 |
lis 4, 2023 | €0.04792 | €0.04797 | €0.04680 | €0.04730 | €42,523 | €0 |
paź 29, 2023 | €0.04945 | €0.04947 | €0.04896 | €0.04918 | €39,890 | €0 |
paź 16, 2023 | €0.05086 | €0.05088 | €0.05016 | €0.05034 | €33,642 | €0 |
paź 9, 2023 | €0.05156 | €0.05161 | €0.05095 | €0.05148 | €30,652 | €0 |
paź 8, 2023 | €0.05156 | €0.05160 | €0.05149 | €0.05156 | €31,095 | €0 |
paź 7, 2023 | €0.05219 | €0.05228 | €0.05149 | €0.05156 | €36,394 | €0 |
paź 6, 2023 | €0.05215 | €0.05225 | €0.05205 | €0.05218 | €28,407 | €0 |
paź 5, 2023 | €0.05216 | €0.05234 | €0.05207 | €0.05215 | €27,914 | €0 |
paź 3, 2023 | €0.05211 | €0.05217 | €0.05206 | €0.05212 | €34,826 | €0 |
paź 2, 2023 | €0.05255 | €0.05260 | €0.05207 | €0.05212 | €44,063 | €0 |
wrz 30, 2023 | €0.05292 | €0.05295 | €0.05253 | €0.05262 | €42,890 | €0 |
wrz 29, 2023 | €0.05292 | €0.05296 | €0.05264 | €0.05292 | €27,348 | €0 |
Statystyki cen DeHeroGame Amazing Token
Advanced chart
Technical analysis
Informacje o DeHeroGame Amazing Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeHeroGame Amazing Token?
Copy link to sectionCena AMG wynosi obecnie €0.00. Cena DeHeroGame Amazing Token wynosi -57.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeHeroGame Amazing Token, aby śledzić cenę AMG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeHeroGame Amazing Token z jej przeszłymi wynikami, korzystając z zakładki historii cen DeHeroGame Amazing Token u góry tej strony.
Jaka jest całkowita podaż AMG?
Copy link to sectionDostępna ilość krążących to 0.00 AMG, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 AMG.
Gdzie mogę kupić DeHeroGame Amazing Token?
Copy link to sectionMożesz kupić DeHeroGame Amazing Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeHeroGame Amazing Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeHeroGame Amazing Token?
Copy link to sectionNajprostszym sposobem inwestycji w DeHeroGame Amazing Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeHeroGame Amazing Token