Vesper (VSP)
Vesper (VSP)
Cena Vesper wynosi €0.24, zmiana +103.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vesper, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008337196109 |
---|---|
24h Wysoki | €0.24 |
24h Niski | €0.23 |
Kapitalizacja rynkowa | €2.28M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1509 |
Podaż w obiegu | 9.42M |
Maksymalna podaż | 10M |
Vesper rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VSP/WETH | €0.24 | - | - | 138 | Niedawno |
2 |
![]() |
VSP/WETH | €0.41 | - | - | 637 | Niedawno |
3 |
![]() |
VSP/USDT | €0.15 | €7.11 | €7.11 | 19,229 | Niedawno |
4 |
![]() |
VSP/ETH | €0.10 | - | - | 0 | Niedawno |
5 |
![]() |
VSP/USDT | €0.20 | €15.55 | €1.64 | 0 | Niedawno |
6 |
![]() |
VSP/USDT | €0.16 | - | - | 242 | Niedawno |
7 |
![]() |
VSP/USD | €0.27 | - | - | 0 | Niedawno |
8 |
![]() |
VSP/WETH | €0.30 | - | - | 134 | Niedawno |
9 |
![]() |
VSP/USDT | €0.31 | €8.05 | €8.23 | 13,478 | Niedawno |
10 |
![]() |
VSP/WETH | €0.24 | - | - | 245 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vesper
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.23372 | €0.24206 | €0.23372 | €0.24206 | €0 | €2,279,374 |
kwi 13, 2025 | €0.24867 | €0.24867 | €0.22978 | €0.23372 | €0 | €2,183,337 |
kwi 5, 2025 | €0.16294 | €0.16294 | €0.11970 | €0.12238 | €38,360 | €1,143,223 |
kwi 4, 2025 | €0.14160 | €0.16500 | €0.14160 | €0.16294 | €34,335 | €1,522,113 |
kwi 2, 2025 | €0.16145 | €0.16398 | €0.15695 | €0.15695 | €2,306 | €1,466,113 |
kwi 1, 2025 | €0.14139 | €0.16145 | €0.14139 | €0.16145 | €978 | €1,508,175 |
mar 30, 2025 | €0.14154 | €0.14154 | €0.13951 | €0.13951 | €33 | €1,303,225 |
mar 28, 2025 | €0.16609 | €0.16609 | €0.15890 | €0.15890 | €0 | €1,484,363 |
mar 27, 2025 | €0.15866 | €0.17090 | €0.15866 | €0.16609 | €0 | €1,551,504 |
mar 25, 2025 | €0.16050 | €0.16945 | €0.16050 | €0.16823 | €628 | €1,571,487 |
mar 24, 2025 | €0.15674 | €0.16062 | €0.15672 | €0.16050 | €0 | €1,499,324 |
mar 23, 2025 | €0.15814 | €0.15824 | €0.15664 | €0.15674 | €11 | €1,464,232 |
mar 22, 2025 | €0.15667 | €0.15821 | €0.15667 | €0.15814 | €0 | €1,477,268 |
mar 20, 2025 | €0.15769 | €0.16197 | €0.15680 | €0.15680 | €0 | €1,464,788 |
mar 15, 2025 | €0.18972 | €0.18972 | €0.18536 | €0.18536 | €0 | €1,731,618 |
mar 14, 2025 | €0.17972 | €0.18972 | €0.17972 | €0.18972 | €0 | €1,772,400 |
mar 8, 2025 | €0.20847 | €0.20849 | €0.20810 | €0.20817 | €17 | €1,944,730 |
mar 7, 2025 | €0.19703 | €0.20847 | €0.19692 | €0.20847 | €6 | €1,947,534 |
mar 6, 2025 | €0.19977 | €0.19977 | €0.19703 | €0.19703 | €12 | €1,840,682 |
mar 5, 2025 | €0.18960 | €0.19977 | €0.18904 | €0.19977 | €177 | €1,866,250 |
mar 4, 2025 | €0.18018 | €0.18960 | €0.18018 | €0.18960 | €0 | €1,771,227 |
mar 3, 2025 | €0.17456 | €0.18019 | €0.15894 | €0.18018 | €374 | €1,683,281 |
mar 2, 2025 | €0.17278 | €0.17456 | €0.17278 | €0.17456 | €212 | €1,630,729 |
mar 1, 2025 | €0.18353 | €0.18353 | €0.15894 | €0.17278 | €5 | €1,614,109 |
lut 28, 2025 | €0.18232 | €0.18353 | €0.18232 | €0.18353 | €27 | €1,714,558 |
lut 27, 2025 | €0.19763 | €0.19772 | €0.18232 | €0.18232 | €661 | €1,703,261 |
lut 25, 2025 | €0.21118 | €0.21127 | €0.19215 | €0.19223 | €16 | €1,795,826 |
lut 24, 2025 | €0.22353 | €0.22353 | €0.21118 | €0.21118 | €20 | €1,972,836 |
lut 17, 2025 | €0.17589 | €0.17610 | €0.13306 | €0.14087 | €1,560 | €1,315,961 |
lut 16, 2025 | €0.17992 | €0.18143 | €0.17585 | €0.17589 | €6,500 | €1,643,118 |
lut 15, 2025 | €0.18344 | €0.18419 | €0.17698 | €0.17992 | €7,573 | €1,680,824 |
lut 11, 2025 | €0.14865 | €0.15157 | €0.14602 | €0.15147 | €3,041 | €1,415,041 |
lut 10, 2025 | €0.14602 | €0.14980 | €0.14601 | €0.14865 | €7,401 | €1,388,683 |
lut 9, 2025 | €0.15731 | €0.15820 | €0.11989 | €0.14602 | €1,398 | €1,364,051 |
lut 6, 2025 | €0.16810 | €0.16825 | €0.15923 | €0.16255 | €39 | €1,518,536 |
lut 4, 2025 | €0.16003 | €0.17335 | €0.15969 | €0.17149 | €5,859 | €1,602,045 |
lut 3, 2025 | €0.18397 | €0.18865 | €0.15937 | €0.16003 | €7,964 | €1,494,935 |
lut 2, 2025 | €0.17806 | €0.19090 | €0.16461 | €0.18397 | €9,024 | €1,718,596 |
lut 1, 2025 | €0.16437 | €0.19178 | €0.16437 | €0.17806 | €4,810 | €1,663,434 |
sty 30, 2025 | €0.18204 | €0.18415 | €0.17565 | €0.17615 | €863 | €1,645,592 |
sty 29, 2025 | €0.18402 | €0.18703 | €0.17963 | €0.18204 | €8,251 | €1,700,615 |
sty 28, 2025 | €0.18540 | €0.18760 | €0.18189 | €0.18402 | €7,360 | €1,719,117 |
sty 26, 2025 | €0.17953 | €0.21410 | €0.17652 | €0.17652 | €11,705 | €1,649,042 |
sty 24, 2025 | €0.17881 | €0.18191 | €0.17691 | €0.17865 | €4,354 | €1,668,933 |
sty 23, 2025 | €0.17769 | €0.18208 | €0.17693 | €0.17881 | €6,700 | €1,670,386 |
sty 21, 2025 | €0.18663 | €0.18958 | €0.17524 | €0.18471 | €8,210 | €1,725,559 |
sty 20, 2025 | €0.18804 | €0.19778 | €0.17435 | €0.18663 | €11,254 | €1,743,459 |
sty 18, 2025 | €0.23550 | €0.23749 | €0.20690 | €0.20697 | €10,920 | €1,933,489 |
sty 17, 2025 | €0.23361 | €0.23749 | €0.23343 | €0.23550 | €31,578 | €2,200,005 |
sty 15, 2025 | €0.22982 | €0.24022 | €0.22435 | €0.23944 | €8,257 | €2,236,783 |
sty 13, 2025 | €0.21213 | €0.21906 | €0.18865 | €0.18910 | €49,881 | €1,766,539 |
sty 11, 2025 | €0.23776 | €0.23806 | €0.21548 | €0.21558 | €635 | €2,013,938 |
sty 10, 2025 | €0.19983 | €0.23846 | €0.19981 | €0.23776 | €665 | €2,221,109 |
sty 9, 2025 | €0.24310 | €0.24310 | €0.19907 | €0.19983 | €1,780 | €1,866,793 |
sty 8, 2025 | €0.25655 | €0.25669 | €0.24310 | €0.24310 | €4,813 | €2,271,019 |
sty 7, 2025 | €0.23849 | €0.25673 | €0.23840 | €0.25655 | €9,269 | €2,396,651 |
sty 4, 2025 | €0.22338 | €0.24353 | €0.22298 | €0.23651 | €173 | €2,191,002 |
sty 3, 2025 | €0.20111 | €0.23039 | €0.20107 | €0.22338 | €3,147 | €2,069,386 |
sty 1, 2025 | €0.20977 | €0.26385 | €0.20948 | €0.26384 | €1,555 | €2,444,203 |
gru 30, 2024 | €0.23296 | €0.23296 | €0.22816 | €0.22816 | €1,595 | €2,113,661 |
gru 28, 2024 | €0.23626 | €0.23726 | €0.23567 | €0.23640 | €127 | €2,189,984 |
gru 25, 2024 | €0.26936 | €0.27915 | €0.25998 | €0.26237 | €237 | €2,430,553 |
gru 23, 2024 | €0.24077 | €0.24831 | €0.15193 | €0.15417 | €138 | €1,428,188 |
gru 22, 2024 | €0.25421 | €0.25582 | €0.24071 | €0.24077 | €35 | €2,230,422 |
gru 20, 2024 | €0.26450 | €0.28307 | €0.22235 | €0.25548 | €2,633 | €2,366,673 |
gru 15, 2024 | €0.24583 | €0.24583 | €0.22182 | €0.22244 | €1,271 | €2,060,577 |
gru 13, 2024 | €0.24819 | €0.24819 | €0.23064 | €0.23064 | €829 | €2,136,547 |
gru 12, 2024 | €0.27017 | €0.27026 | €0.24300 | €0.24819 | €1,307 | €2,299,133 |
gru 11, 2024 | €0.19566 | €0.30518 | €0.19566 | €0.27017 | €7,252 | €2,502,820 |
gru 10, 2024 | €0.21176 | €0.21425 | €0.20183 | €0.20183 | €461 | €1,869,690 |
gru 9, 2024 | €0.22886 | €0.23035 | €0.21173 | €0.21176 | €1,356 | €1,961,640 |
gru 6, 2024 | €0.27121 | €0.27425 | €0.19335 | €0.22439 | €14,433 | €2,078,649 |
gru 5, 2024 | €0.29258 | €0.29258 | €0.27073 | €0.27511 | €3,639 | €2,548,576 |
gru 3, 2024 | €0.23592 | €0.25188 | €0.23376 | €0.24605 | €8,120 | €2,279,295 |
gru 2, 2024 | €0.21552 | €0.23988 | €0.21214 | €0.23592 | €9,136 | €2,185,507 |
gru 1, 2024 | €0.20513 | €0.21828 | €0.20034 | €0.21552 | €1,913 | €1,996,471 |
lis 30, 2024 | €0.21729 | €0.21811 | €0.19718 | €0.20513 | €3,119 | €1,900,254 |
lis 29, 2024 | €0.21474 | €0.22153 | €0.21471 | €0.21729 | €5,253 | €2,012,933 |
lis 28, 2024 | €0.24478 | €0.26239 | €0.21474 | €0.21474 | €3,361 | €1,989,331 |
lis 27, 2024 | €0.22064 | €0.24480 | €0.19979 | €0.24478 | €12,705 | €2,267,612 |
lis 26, 2024 | €0.24855 | €0.27027 | €0.18477 | €0.22064 | €4,843 | €2,043,937 |
lis 25, 2024 | €0.24984 | €0.28388 | €0.24847 | €0.24855 | €10,136 | €2,302,503 |
lis 24, 2024 | €0.26463 | €0.26500 | €0.24977 | €0.24984 | €1,025 | €2,314,377 |
lis 23, 2024 | €0.26638 | €0.27973 | €0.26460 | €0.26463 | €1,507 | €2,451,477 |
lis 22, 2024 | €0.28468 | €0.28498 | €0.26622 | €0.26638 | €4,439 | €2,467,828 |
lis 21, 2024 | €0.27282 | €0.28472 | €0.27132 | €0.28468 | €349 | €2,637,334 |
lis 20, 2024 | €0.30184 | €0.30234 | €0.26907 | €0.27282 | €1,448 | €2,527,458 |
lis 19, 2024 | €0.26317 | €0.37462 | €0.26316 | €0.30184 | €6,367 | €2,796,368 |
lis 18, 2024 | €0.21884 | €0.33571 | €0.20965 | €0.26317 | €7,773 | €2,438,103 |
lis 17, 2024 | €0.24499 | €0.24525 | €0.21764 | €0.21884 | €11,344 | €2,027,429 |
lis 16, 2024 | €0.25831 | €0.25866 | €0.22588 | €0.24499 | €9,700 | €2,269,673 |
lis 14, 2024 | €0.27171 | €0.27559 | €0.26708 | €0.26962 | €10,786 | €2,497,820 |
lis 13, 2024 | €0.24132 | €0.27358 | €0.23885 | €0.27171 | €12,223 | €2,517,183 |
lis 8, 2024 | €0.25897 | €0.27249 | €0.25545 | €0.27125 | €746 | €2,512,900 |
paź 31, 2024 | €0.25737 | €0.31041 | €0.20992 | €0.23882 | €12,868 | €2,212,465 |
paź 28, 2024 | €0.20898 | €0.24304 | €0.19331 | €0.24269 | €436 | €2,248,317 |
paź 18, 2024 | €0.25001 | €0.25008 | €0.23016 | €0.24645 | €543 | €2,283,164 |
paź 7, 2024 | €0.21358 | €0.22488 | €0.21352 | €0.22034 | €3,766 | €2,041,614 |
paź 3, 2024 | €0.21396 | €0.22273 | €0.20931 | €0.21044 | €10,721 | €1,931,430 |
wrz 25, 2024 | €0.25845 | €0.25886 | €0.21999 | €0.23871 | €7,803 | €2,191,498 |
Statystyki cen Vesper
Advanced chart
Technical analysis
Informacje o Vesper
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vesper?
Copy link to sectionCena VSP wynosi obecnie €0.24. Cena Vesper wynosi +30.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vesper, aby śledzić cenę VSP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vesper z jej przeszłymi wynikami, korzystając z zakładki historii cen Vesper u góry tej strony.
Jaka jest całkowita podaż VSP?
Copy link to sectionDostępna ilość krążących to 9,416,539.27 VSP, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 VSP.
Gdzie mogę kupić Vesper?
Copy link to sectionMożesz kupić Vesper na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vesper wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vesper?
Copy link to sectionNajprostszym sposobem inwestycji w Vesper jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vesper