Non-Fungible Yearn (NFY)
Non-Fungible Yearn (NFY)
Cena Non-Fungible Yearn wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Non-Fungible Yearn, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 99.19K |
Maksymalna podaż | - |
Non-Fungible Yearn rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFY/WETH | €0.86 | - | - | 187 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Non-Fungible Yearn
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 19, 2023 | €0.86236 | €0.86236 | €0.86236 | €0.86236 | €0 | €83,948 |
maj 18, 2023 | €0.86236 | €0.86236 | €0.86236 | €0.86236 | €0 | €83,948 |
maj 17, 2023 | €0.86236 | €0.86236 | €0.86236 | €0.86236 | €0 | €83,948 |
maj 16, 2023 | €0.86236 | €0.86236 | €0.86236 | €0.86236 | €0 | €83,948 |
maj 15, 2023 | €0.86236 | €0.86236 | €0.86236 | €0.86236 | €0 | €83,948 |
maj 14, 2023 | €0.86236 | €0.86236 | €0.86236 | €0.86236 | €0 | €83,948 |
maj 13, 2023 | €0.86236 | €0.86236 | €0.86236 | €0.86236 | €0 | €83,948 |
maj 12, 2023 | €0.89269 | €0.89269 | €0.83395 | €0.86300 | €165 | €84,010 |
maj 11, 2023 | €0.90239 | €0.90360 | €0.88937 | €0.89269 | €0 | €86,900 |
maj 10, 2023 | €0.94516 | €0.94516 | €0.89907 | €0.90220 | €1,013 | €87,825 |
maj 9, 2023 | €0.94527 | €0.94527 | €0.94516 | €0.94516 | €0 | €92,008 |
maj 8, 2023 | €1.05 | €1.05 | €0.93051 | €0.94527 | €775 | €92,019 |
maj 7, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €101,970 |
maj 6, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €101,970 |
maj 5, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €101,970 |
maj 4, 2023 | €1.05 | €1.05 | €1.04 | €1.05 | €0 | €101,970 |
maj 3, 2023 | €1.15 | €1.15 | €1.04 | €1.05 | €496 | €101,899 |
maj 2, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €111,698 |
maj 1, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €111,698 |
kwi 30, 2023 | €1.18 | €1.19 | €1.15 | €1.15 | €2,624 | €112,112 |
kwi 29, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €114,439 |
kwi 28, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €114,439 |
kwi 27, 2023 | €0.98741 | €1.19 | €0.97045 | €1.18 | €4,595 | €114,422 |
kwi 26, 2023 | €1.09 | €1.12 | €0.98738 | €0.98738 | €2,290 | €96,117 |
kwi 25, 2023 | €1.08 | €1.09 | €1.08 | €1.09 | €223 | €105,627 |
kwi 24, 2023 | €1.18 | €1.18 | €1.06 | €1.08 | €1,157 | €105,357 |
kwi 23, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €114,730 |
kwi 22, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €114,730 |
kwi 21, 2023 | €1.26 | €1.27 | €1.01 | €1.18 | €5,659 | €114,704 |
kwi 20, 2023 | €1.36 | €1.38 | €1.26 | €1.27 | €1,191 | €123,191 |
kwi 19, 2023 | €1.23 | €1.41 | €1.16 | €1.36 | €2,913 | €132,305 |
kwi 18, 2023 | €1.50 | €1.53 | €1.22 | €1.23 | €9,953 | €119,381 |
kwi 17, 2023 | €1.53 | €1.53 | €1.49 | €1.50 | €0 | €145,814 |
kwi 16, 2023 | €1.51 | €1.54 | €1.51 | €1.53 | €15 | €148,729 |
kwi 15, 2023 | €1.51 | €1.52 | €1.49 | €1.51 | €35 | €146,755 |
kwi 14, 2023 | €1.44 | €1.52 | €1.44 | €1.51 | €100 | €147,150 |
kwi 13, 2023 | €1.36 | €1.44 | €1.35 | €1.44 | €246 | €140,040 |
kwi 12, 2023 | €1.36 | €1.38 | €1.33 | €1.36 | €416 | €132,705 |
kwi 11, 2023 | €1.18 | €1.37 | €1.18 | €1.36 | €1,079 | €132,536 |
kwi 10, 2023 | €1.08 | €1.18 | €1.04 | €1.18 | €2,710 | €114,573 |
kwi 9, 2023 | €1.11 | €1.13 | €1.08 | €1.08 | €1,147 | €104,897 |
kwi 8, 2023 | €1.18 | €1.18 | €1.11 | €1.11 | €305 | €108,174 |
kwi 7, 2023 | €1.22 | €1.24 | €1.17 | €1.18 | €1,251 | €114,455 |
kwi 6, 2023 | €1.25 | €1.26 | €1.22 | €1.22 | €99 | €119,176 |
kwi 5, 2023 | €1.23 | €1.29 | €1.23 | €1.25 | €640 | €122,086 |
kwi 4, 2023 | €1.19 | €1.24 | €1.18 | €1.24 | €48 | €120,285 |
kwi 3, 2023 | €1.14 | €1.20 | €1.13 | €1.19 | €1,187 | €115,385 |
kwi 2, 2023 | €1.10 | €1.15 | €1.09 | €1.14 | €1,142 | €111,372 |
kwi 1, 2023 | €1.31 | €1.35 | €1.10 | €1.10 | €5,121 | €107,170 |
mar 31, 2023 | €1.36 | €1.36 | €1.30 | €1.31 | €880 | €127,419 |
mar 30, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €132,632 |
mar 29, 2023 | €1.37 | €1.39 | €1.36 | €1.36 | €6 | €132,556 |
mar 28, 2023 | €1.25 | €1.38 | €1.24 | €1.37 | €1,753 | €133,330 |
mar 27, 2023 | €1.43 | €1.44 | €1.23 | €1.25 | €1,724 | €121,201 |
mar 26, 2023 | €1.42 | €1.45 | €1.42 | €1.43 | €13 | €139,646 |
mar 25, 2023 | €1.43 | €1.45 | €1.40 | €1.42 | €235 | €137,883 |
mar 24, 2023 | €1.48 | €1.49 | €1.43 | €1.43 | €0 | €139,369 |
mar 23, 2023 | €1.42 | €1.53 | €1.41 | €1.48 | €767 | €144,290 |
mar 22, 2023 | €1.14 | €1.73 | €1.13 | €1.42 | €12,035 | €138,682 |
mar 21, 2023 | €1.12 | €1.18 | €1.11 | €1.14 | €1,651 | €110,854 |
mar 20, 2023 | €1.59 | €1.60 | €1.11 | €1.12 | €10,491 | €108,700 |
mar 19, 2023 | €1.20 | €1.67 | €1.20 | €1.59 | €10,146 | €155,127 |
mar 18, 2023 | €0.90490 | €1.23 | €0.89664 | €1.20 | €8,794 | €116,898 |
mar 17, 2023 | €0.85133 | €0.90814 | €0.85133 | €0.90442 | €175 | €88,042 |
mar 16, 2023 | €0.84664 | €0.85483 | €0.83915 | €0.85133 | €0 | €82,874 |
mar 15, 2023 | €0.88588 | €0.88588 | €0.83989 | €0.84702 | €9 | €82,454 |
mar 14, 2023 | €0.87922 | €0.89050 | €0.87287 | €0.88588 | €0 | €86,238 |
mar 13, 2023 | €0.75167 | €0.92444 | €0.75167 | €0.87862 | €2,292 | €85,530 |
mar 12, 2023 | €0.76247 | €0.76427 | €0.74943 | €0.75167 | €0 | €73,172 |
mar 11, 2023 | €0.74491 | €0.80586 | €0.73646 | €0.76287 | €103 | €74,262 |
mar 10, 2023 | €0.71645 | €0.74667 | €0.68530 | €0.74491 | €835 | €72,514 |
mar 9, 2023 | €0.61150 | €0.90923 | €0.61150 | €0.71610 | €19,695 | €69,710 |
mar 8, 2023 | €0.61301 | €0.61622 | €0.60816 | €0.61150 | €0 | €59,527 |
mar 7, 2023 | €0.61951 | €0.61951 | €0.60642 | €0.61339 | €61 | €59,711 |
mar 6, 2023 | €0.61954 | €0.61954 | €0.61951 | €0.61951 | €0 | €60,307 |
mar 5, 2023 | €0.62570 | €0.62570 | €0.61651 | €0.61960 | €97 | €60,316 |
mar 4, 2023 | €0.62570 | €0.62570 | €0.62570 | €0.62570 | €0 | €60,909 |
mar 3, 2023 | €0.65894 | €0.65944 | €0.62181 | €0.62570 | €0 | €60,909 |
mar 2, 2023 | €0.65476 | €0.66177 | €0.64383 | €0.65914 | €17 | €64,164 |
mar 1, 2023 | €0.63779 | €0.65523 | €0.63779 | €0.65484 | €327 | €63,746 |
lut 28, 2023 | €0.63779 | €0.63779 | €0.63779 | €0.63779 | €0 | €62,087 |
lut 27, 2023 | €0.63776 | €0.63779 | €0.63776 | €0.63779 | €0 | €62,087 |
lut 26, 2023 | €0.59130 | €0.64032 | €0.58875 | €0.63804 | €796 | €62,110 |
lut 25, 2023 | €0.61598 | €0.61598 | €0.57841 | €0.59131 | €58 | €57,562 |
lut 24, 2023 | €0.61598 | €0.61598 | €0.61598 | €0.61598 | €0 | €59,963 |
lut 23, 2023 | €0.61598 | €0.61598 | €0.61598 | €0.61598 | €0 | €59,963 |
lut 22, 2023 | €0.61598 | €0.61598 | €0.61598 | €0.61598 | €0 | €59,963 |
lut 21, 2023 | €0.63246 | €0.63768 | €0.60873 | €0.61633 | €0 | €59,997 |
lut 20, 2023 | €0.62567 | €0.63982 | €0.61591 | €0.63250 | €2 | €61,571 |
lut 19, 2023 | €0.63164 | €0.64066 | €0.62167 | €0.62522 | €32 | €60,862 |
lut 18, 2023 | €0.66164 | €0.66164 | €0.62703 | €0.63135 | €2 | €61,460 |
lut 17, 2023 | €0.64067 | €0.67139 | €0.63722 | €0.66136 | €0 | €64,381 |
lut 16, 2023 | €0.68654 | €0.70101 | €0.63839 | €0.63954 | €932 | €62,257 |
lut 15, 2023 | €0.64199 | €0.68707 | €0.63598 | €0.68622 | €66 | €66,801 |
lut 14, 2023 | €0.66128 | €0.66128 | €0.61340 | €0.64222 | €182 | €62,517 |
lut 13, 2023 | €0.66128 | €0.66128 | €0.66128 | €0.66128 | €0 | €64,373 |
lut 12, 2023 | €0.66128 | €0.66128 | €0.66128 | €0.66128 | €0 | €64,373 |
lut 11, 2023 | €0.66128 | €0.66128 | €0.66128 | €0.66128 | €0 | €64,373 |
lut 10, 2023 | €0.66128 | €0.66128 | €0.66128 | €0.66128 | €0 | €64,373 |
lut 9, 2023 | €0.66844 | €0.67025 | €0.65284 | €0.66128 | €0 | €64,373 |
Statystyki cen Non-Fungible Yearn
Advanced chart
Technical analysis
Informacje o Non-Fungible Yearn
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Non-Fungible Yearn?
Copy link to sectionCena NFY wynosi obecnie €0.00. Cena Non-Fungible Yearn wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Non-Fungible Yearn, aby śledzić cenę NFY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Non-Fungible Yearn z jej przeszłymi wynikami, korzystając z zakładki historii cen Non-Fungible Yearn u góry tej strony.
Jaka jest całkowita podaż NFY?
Copy link to sectionDostępna ilość krążących to 99,189.78 NFY, z całkowitej maksymalnej podaży wynoszącej 0.00 NFY.
Gdzie mogę kupić Non-Fungible Yearn?
Copy link to sectionMożesz kupić Non-Fungible Yearn na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Non-Fungible Yearn wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Non-Fungible Yearn?
Copy link to sectionNajprostszym sposobem inwestycji w Non-Fungible Yearn jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Non-Fungible Yearn