Immutable (DARA)
Immutable (DARA)
Cena Immutable wynosi €0.002036263129, zmiana +6.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Immutable, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000029688293 |
---|---|
24h Wysoki | €0.002085783594 |
24h Niski | €0.002056095302 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7035 |
Podaż w obiegu | - |
Maksymalna podaż | 42M |
Immutable rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DARA/WBNB | €0.002055815104 | - | - | 0 | Niedawno |
2 |
![]() |
DARA/WBNB | €0.004608648912 | - | - | 0 | Niedawno |
3 |
![]() |
DARA/WBNB | €0.004608648912 | - | - | 0 | Niedawno |
4 |
![]() |
DARA/XRP | €0.002750595456 | - | - | 3,453 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Immutable
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002056095302 | €0.002085783594 | €0.002056095302 | €0.002060782996 | €0 | €0 |
kwi 13, 2025 | €0.002109349428 | €0.002109349428 | €0.002056095302 | €0.002056095302 | €0 | €0 |
kwi 6, 2025 | €0.002106683205 | €0.002106683205 | €0.001930422165 | €0.001930422165 | €4 | €0 |
kwi 5, 2025 | €0.002106683205 | €0.002106683205 | €0.002106683205 | €0.002106683205 | €0 | €0 |
kwi 4, 2025 | €0.002085830136 | €0.002109820251 | €0.002066516647 | €0.002106683205 | €0 | €0 |
kwi 3, 2025 | €0.002066380407 | €0.002142063464 | €0.002043886406 | €0.002085830136 | €0 | €0 |
kwi 2, 2025 | €0.002170399327 | €0.002170399327 | €0.002066380407 | €0.002066380407 | €0 | €0 |
mar 31, 2025 | €0.002113509953 | €0.002139731249 | €0.002075652738 | €0.002139731249 | €0 | €0 |
mar 29, 2025 | €0.002176085886 | €0.002176085886 | €0.002114811991 | €0.002131611419 | €0 | €0 |
mar 28, 2025 | €0.002255262050 | €0.002255262050 | €0.002176085886 | €0.002176085886 | €0 | €0 |
mar 27, 2025 | €0.002174124351 | €0.002255262050 | €0.002174124351 | €0.002255262050 | €0 | €0 |
mar 26, 2025 | €0.002212323303 | €0.002214937142 | €0.002174124351 | €0.002174124351 | €10 | €0 |
mar 24, 2025 | €0.002182941985 | €0.002237633216 | €0.002182941985 | €0.002237633216 | €0 | €0 |
mar 23, 2025 | €0.002206353725 | €0.002206353725 | €0.002182941985 | €0.002182941985 | €0 | €0 |
mar 22, 2025 | €0.002244032763 | €0.002244032763 | €0.002205149904 | €0.002206353725 | €0 | €0 |
mar 21, 2025 | €0.002261743745 | €0.002261743745 | €0.002244032763 | €0.002244032763 | €0 | €0 |
mar 20, 2025 | €0.002212366082 | €0.002279697374 | €0.002208245305 | €0.002261743745 | €0 | €0 |
mar 19, 2025 | €0.002267424845 | €0.002267424845 | €0.002177400191 | €0.002212366082 | €2 | €0 |
mar 18, 2025 | €0.002267424845 | €0.002267424845 | €0.002267424845 | €0.002267424845 | €0 | €0 |
mar 17, 2025 | €0.002167032719 | €0.002267424845 | €0.002167032719 | €0.002267424845 | €0 | €0 |
mar 16, 2025 | €0.002212336727 | €0.002212336727 | €0.002127015678 | €0.002167032719 | €0 | €0 |
mar 15, 2025 | €0.002104568109 | €0.002212336727 | €0.002104568109 | €0.002212336727 | €0 | €0 |
mar 14, 2025 | €0.002054809616 | €0.002104568109 | €0.002054809616 | €0.002104568109 | €11 | €0 |
mar 13, 2025 | €0.002054632693 | €0.002144352056 | €0.002054632693 | €0.002054809616 | €0 | €0 |
mar 12, 2025 | €0.001990795197 | €0.002054632693 | €0.001958876421 | €0.002054632693 | €0 | €0 |
mar 11, 2025 | €0.001929689697 | €0.002015178114 | €0.001854249287 | €0.001990795197 | €0 | €0 |
mar 10, 2025 | €0.001976353548 | €0.002030661172 | €0.001892096078 | €0.001929689697 | €0 | €0 |
mar 9, 2025 | €0.002134185245 | €0.002134185245 | €0.001976353548 | €0.001976353548 | €0 | €0 |
mar 7, 2025 | €0.002125723230 | €0.002159676121 | €0.002078379376 | €0.002123070236 | €0 | €0 |
mar 6, 2025 | €0.002112594464 | €0.002186712908 | €0.002112594464 | €0.002125723230 | €0 | €0 |
mar 5, 2025 | €0.002088680040 | €0.002159479088 | €0.002088680040 | €0.002112594464 | €0 | €0 |
mar 3, 2025 | €0.002244362540 | €0.002244362540 | €0.002050382239 | €0.002050382239 | €16 | €0 |
mar 2, 2025 | €0.002173018831 | €0.002244362540 | €0.002173018831 | €0.002244362540 | €56 | €0 |
mar 1, 2025 | €0.002111665619 | €0.002173018831 | €0.002111665619 | €0.002173018831 | €2 | €0 |
lut 28, 2025 | €0.002137667792 | €0.002137667792 | €0.002006132607 | €0.002111665619 | €6 | €0 |
lut 25, 2025 | €0.002191853866 | €0.002242008421 | €0.002160132773 | €0.002242008421 | €3 | €0 |
lut 24, 2025 | €0.002335776642 | €0.002335776642 | €0.002191853866 | €0.002191853866 | €4 | €0 |
lut 23, 2025 | €0.002430127082 | €0.002430127082 | €0.002329785499 | €0.002335776642 | €71 | €0 |
lut 22, 2025 | €0.002308213489 | €0.002430127082 | €0.002308213489 | €0.002430127082 | €3 | €0 |
lut 21, 2025 | €0.002318781893 | €0.002391533474 | €0.002279702147 | €0.002308213489 | €4 | €0 |
lut 20, 2025 | €0.002357946890 | €0.002357946890 | €0.002318781893 | €0.002318781893 | €0 | €0 |
lut 19, 2025 | €0.002274885425 | €0.002357946890 | €0.002274885425 | €0.002357946890 | €1 | €0 |
lut 18, 2025 | €0.002400651438 | €0.002400651438 | €0.002274885425 | €0.002274885425 | €3 | €0 |
lut 17, 2025 | €0.002431784338 | €0.002431784338 | €0.002382326962 | €0.002400651438 | €31 | €0 |
lut 10, 2025 | €0.002212761816 | €0.002214048757 | €0.002158735140 | €0.002214048757 | €2 | €0 |
lut 9, 2025 | €0.002205310407 | €0.002285736394 | €0.002171669622 | €0.002212761816 | €5 | €0 |
lut 8, 2025 | €0.002056554049 | €0.002258472094 | €0.002056554049 | €0.002205310407 | €7 | €0 |
lut 7, 2025 | €0.002057683710 | €0.002098371551 | €0.002056554049 | €0.002056554049 | €8 | €0 |
lut 6, 2025 | €0.002020265297 | €0.002104722079 | €0.002020265297 | €0.002057683710 | €2 | €0 |
lut 3, 2025 | €0.002187854855 | €0.002212576847 | €0.001985678501 | €0.002212576847 | €15 | €0 |
lut 2, 2025 | €0.002351496610 | €0.002351496610 | €0.002187854855 | €0.002187854855 | €5 | €0 |
lut 1, 2025 | €0.002456394608 | €0.002456394608 | €0.002351496610 | €0.002351496610 | €2 | €0 |
sty 31, 2025 | €0.002439716768 | €0.002456394608 | €0.002439716768 | €0.002456394608 | €0 | €0 |
sty 30, 2025 | €0.002382982999 | €0.002443860879 | €0.002382982999 | €0.002439716768 | €6 | €0 |
sty 29, 2025 | €0.002371018112 | €0.002430895745 | €0.002371018112 | €0.002382982999 | €2 | €0 |
sty 28, 2025 | €0.002655462486 | €0.002674463082 | €0.002371018112 | €0.002371018112 | €3,836 | €0 |
sty 26, 2025 | €0.002697153523 | €0.002697153523 | €0.002614763821 | €0.002614763821 | €1 | €0 |
sty 25, 2025 | €0.002679379370 | €0.002697153523 | €0.002677371363 | €0.002697153523 | €1 | €0 |
sty 24, 2025 | €0.002679379370 | €0.002679379370 | €0.002679379370 | €0.002679379370 | €0 | €0 |
sty 23, 2025 | €0.002753263937 | €0.002753263937 | €0.002679379370 | €0.002679379370 | €1 | €0 |
sty 22, 2025 | €0.002726096922 | €0.002753263937 | €0.002726096922 | €0.002753263937 | €1 | €0 |
sty 21, 2025 | €0.002675012245 | €0.002729218689 | €0.002675012245 | €0.002726096922 | €47 | €0 |
sty 20, 2025 | €0.002672524782 | €0.002752890547 | €0.002661747386 | €0.002675012245 | €17 | €0 |
sty 19, 2025 | €0.002780559885 | €0.002792522235 | €0.002672524782 | €0.002672524782 | €5 | €0 |
sty 17, 2025 | €0.002801749168 | €0.002842810827 | €0.002801749168 | €0.002842810827 | €1 | €0 |
sty 15, 2025 | €0.002741979395 | €0.002790813135 | €0.002707095969 | €0.002790813135 | €2 | €0 |
sty 12, 2025 | €0.002734966401 | €0.002734966401 | €0.002734966401 | €0.002734966401 | €0 | €0 |
sty 10, 2025 | €0.002657159716 | €0.002734966401 | €0.002657159716 | €0.002734966401 | €1 | €0 |
sty 9, 2025 | €0.002703381118 | €0.002740680354 | €0.002657159716 | €0.002657159716 | €2 | €0 |
sty 8, 2025 | €0.002717936283 | €0.002763718486 | €0.002685938584 | €0.002703381118 | €16 | €0 |
sty 7, 2025 | €0.002901472407 | €0.002901472407 | €0.002717936283 | €0.002717936283 | €8 | €0 |
sty 6, 2025 | €0.002761207123 | €0.002901475874 | €0.002761207123 | €0.002901472407 | €3 | €0 |
sty 5, 2025 | €0.002818963851 | €0.002818963851 | €0.002761207123 | €0.002761207123 | €1 | €0 |
sty 2, 2025 | €0.002772433377 | €0.002796529638 | €0.002768550025 | €0.002768550025 | €5 | €0 |
sty 1, 2025 | €0.002744388632 | €0.002772433377 | €0.002744388632 | €0.002772433377 | €9 | €0 |
gru 31, 2024 | €0.002781179338 | €0.002788211735 | €0.002737981494 | €0.002744388632 | €1 | €0 |
gru 30, 2024 | €0.002722048220 | €0.002781179338 | €0.002722048220 | €0.002781179338 | €38 | €0 |
gru 29, 2024 | €0.002861391089 | €0.002861391089 | €0.002722048220 | €0.002722048220 | €15 | €0 |
gru 28, 2024 | €0.002698263891 | €0.002861391089 | €0.002698263891 | €0.002861391089 | €3 | €0 |
gru 27, 2024 | €0.002707539163 | €0.002779994920 | €0.002698263891 | €0.002698263891 | €3 | €0 |
gru 25, 2024 | €0.002739331713 | €0.002801062668 | €0.002739331713 | €0.002751662346 | €5 | €0 |
gru 24, 2024 | €0.002725458749 | €0.002739331713 | €0.002725458749 | €0.002739331713 | €0 | €0 |
gru 22, 2024 | €0.002582532504 | €0.002626359550 | €0.002523039857 | €0.002556654517 | €4 | €0 |
gru 20, 2024 | €0.002620534624 | €0.002664272919 | €0.002503743716 | €0.002664272919 | €8 | €0 |
gru 18, 2024 | €0.002826848912 | €0.002826848912 | €0.002714256907 | €0.002714256907 | €77 | €0 |
gru 17, 2024 | €0.002870719365 | €0.002902611538 | €0.002826848912 | €0.002826848912 | €3 | €0 |
gru 16, 2024 | €0.002841925641 | €0.002870719365 | €0.002788254353 | €0.002870719365 | €2 | €0 |
gru 15, 2024 | €0.002801131751 | €0.002841925641 | €0.002801131751 | €0.002841925641 | €3 | €0 |
gru 14, 2024 | €0.002881837719 | €0.002881837719 | €0.002801131751 | €0.002801131751 | €54 | €0 |
gru 13, 2024 | €0.002981542136 | €0.002981542136 | €0.002801157265 | €0.002881837719 | €1,913 | €0 |
gru 12, 2024 | €0.002999619195 | €0.003041603149 | €0.002981542136 | €0.002981542136 | €208 | €0 |
gru 11, 2024 | €0.002855858760 | €0.002999619195 | €0.002855858760 | €0.002999619195 | €181 | €0 |
gru 10, 2024 | €0.002884645757 | €0.002970257257 | €0.002792135835 | €0.002855858760 | €13 | €0 |
gru 8, 2024 | €0.003194928438 | €0.003194928438 | €0.003104014166 | €0.003128787337 | €59 | €0 |
gru 7, 2024 | €0.003130176304 | €0.003194928438 | €0.003130176304 | €0.003194928438 | €50 | €0 |
gru 6, 2024 | €0.002983361834 | €0.003130176304 | €0.002983361834 | €0.003130176304 | €38 | €0 |
gru 5, 2024 | €0.003089214492 | €0.003105737615 | €0.002983361834 | €0.002983361834 | €246 | €0 |
gru 4, 2024 | €0.003145143861 | €0.003325324033 | €0.003089214492 | €0.003089214492 | €57 | €0 |
gru 3, 2024 | €0.002713806445 | €0.003145143861 | €0.002693969259 | €0.003145143861 | €58 | €0 |
gru 2, 2024 | €0.002811696275 | €0.002811696275 | €0.002686646333 | €0.002713806445 | €8 | €0 |
Statystyki cen Immutable
Advanced chart
Technical analysis
Informacje o Immutable
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Immutable?
Copy link to sectionCena DARA wynosi obecnie €0.002036263129. Cena Immutable wynosi -5.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Immutable, aby śledzić cenę DARA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Immutable z jej przeszłymi wynikami, korzystając z zakładki historii cen Immutable u góry tej strony.
Jaka jest całkowita podaż DARA?
Copy link to sectionDostępna ilość krążących to 0.00 DARA, z całkowitej maksymalnej podaży wynoszącej 42,000,000.00 DARA.
Gdzie mogę kupić Immutable?
Copy link to sectionMożesz kupić Immutable na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Immutable wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Immutable?
Copy link to sectionNajprostszym sposobem inwestycji w Immutable jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Immutable