Invictus (IN)
Invictus (IN)
Cena Invictus wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Invictus, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Invictus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/IN | €0.88 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Invictus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 30, 2023 | €0.10536 | €0.10536 | €0.10536 | €0.10536 | €0 | €0 |
maj 29, 2023 | €0.10536 | €0.10536 | €0.10536 | €0.10536 | €0 | €0 |
maj 28, 2023 | €0.10536 | €0.10536 | €0.10536 | €0.10536 | €0 | €0 |
maj 27, 2023 | €0.10536 | €0.10536 | €0.10536 | €0.10536 | €0 | €0 |
maj 26, 2023 | €0.10536 | €0.10536 | €0.10536 | €0.10536 | €0 | €0 |
maj 25, 2023 | €0.10536 | €0.10536 | €0.10536 | €0.10536 | €0 | €0 |
maj 24, 2023 | €0.10536 | €0.10536 | €0.10536 | €0.10536 | €0 | €0 |
maj 23, 2023 | €0.10725 | €0.10738 | €0.10516 | €0.10532 | €0 | €0 |
maj 22, 2023 | €0.10950 | €0.10960 | €0.10714 | €0.10725 | €2 | €0 |
maj 21, 2023 | €0.11589 | €0.11589 | €0.10942 | €0.10951 | €5 | €0 |
maj 20, 2023 | €0.11589 | €0.11589 | €0.11589 | €0.11589 | €0 | €0 |
maj 19, 2023 | €0.11589 | €0.11589 | €0.11589 | €0.11589 | €0 | €0 |
maj 18, 2023 | €0.11593 | €0.11603 | €0.11575 | €0.11588 | €2 | €0 |
maj 17, 2023 | €0.13011 | €0.13030 | €0.11578 | €0.11589 | €9 | €0 |
maj 16, 2023 | €0.13403 | €0.13403 | €0.13003 | €0.13012 | €3 | €0 |
maj 15, 2023 | €0.13403 | €0.13403 | €0.13403 | €0.13403 | €0 | €0 |
maj 14, 2023 | €0.13407 | €0.13418 | €0.13387 | €0.13403 | €0 | €0 |
maj 13, 2023 | €0.12804 | €0.13411 | €0.12793 | €0.13406 | €3 | €0 |
maj 12, 2023 | €0.12717 | €0.12798 | €0.12717 | €0.12790 | €1 | €0 |
maj 11, 2023 | €0.12719 | €0.12736 | €0.12699 | €0.12717 | €0 | €0 |
maj 10, 2023 | €0.12058 | €0.12744 | €0.12025 | €0.12729 | €5 | €0 |
maj 9, 2023 | €0.11747 | €0.12054 | €0.11736 | €0.12044 | €1 | €0 |
maj 8, 2023 | €0.10508 | €0.11766 | €0.10498 | €0.11750 | €8 | €0 |
maj 7, 2023 | €0.09576 | €0.10522 | €0.09576 | €0.10512 | €6 | €0 |
maj 6, 2023 | €0.09541 | €0.09584 | €0.09541 | €0.09573 | €0 | €0 |
maj 5, 2023 | €0.09541 | €0.09541 | €0.09541 | €0.09541 | €0 | €0 |
maj 4, 2023 | €0.11108 | €0.11108 | €0.09530 | €0.09542 | €9 | €0 |
maj 3, 2023 | €0.11108 | €0.11108 | €0.11108 | €0.11108 | €0 | €0 |
maj 2, 2023 | €0.09277 | €0.11121 | €0.09277 | €0.11103 | €0 | €0 |
maj 1, 2023 | €0.09277 | €0.09277 | €0.09277 | €0.09277 | €0 | €0 |
kwi 30, 2023 | €0.09277 | €0.09277 | €0.09277 | €0.09277 | €0 | €0 |
kwi 29, 2023 | €0.09277 | €0.09277 | €0.09277 | €0.09277 | €0 | €0 |
kwi 28, 2023 | €0.12262 | €0.12287 | €0.09255 | €0.09276 | €48 | €0 |
kwi 27, 2023 | €0.13162 | €0.13819 | €0.12256 | €0.12264 | €20 | €0 |
kwi 26, 2023 | €0.11575 | €0.13907 | €0.11570 | €0.13161 | €52 | €0 |
kwi 25, 2023 | €0.10192 | €0.11575 | €0.09970 | €0.11570 | €18 | €0 |
kwi 24, 2023 | €0.10477 | €0.10834 | €0.10186 | €0.10195 | €10 | €0 |
kwi 23, 2023 | €0.10610 | €0.10610 | €0.10467 | €0.10478 | €2 | €0 |
kwi 22, 2023 | €0.10610 | €0.10610 | €0.10610 | €0.10610 | €0 | €0 |
kwi 21, 2023 | €0.10537 | €0.10887 | €0.10515 | €0.10610 | €7 | €0 |
kwi 20, 2023 | €0.09178 | €0.10538 | €0.09100 | €0.10534 | €15 | €0 |
kwi 19, 2023 | €0.10623 | €0.13062 | €0.09030 | €0.09174 | €43 | €0 |
kwi 18, 2023 | €0.15103 | €0.15991 | €0.10559 | €0.10620 | €45 | €0 |
kwi 17, 2023 | €0.14738 | €0.17043 | €0.14738 | €0.15103 | €24 | €0 |
kwi 16, 2023 | €0.14528 | €0.14768 | €0.14528 | €0.14733 | €2 | €0 |
kwi 15, 2023 | €0.14528 | €0.14528 | €0.14528 | €0.14528 | €0 | €0 |
kwi 14, 2023 | €0.14416 | €0.14722 | €0.14399 | €0.14528 | €3 | €0 |
kwi 13, 2023 | €0.13278 | €0.14447 | €0.13257 | €0.14416 | €5 | €0 |
kwi 12, 2023 | €0.12914 | €0.13292 | €0.12914 | €0.13279 | €4 | €0 |
kwi 11, 2023 | €0.12914 | €0.12932 | €0.12890 | €0.12914 | €0 | €0 |
kwi 10, 2023 | €0.12724 | €0.14483 | €0.12724 | €0.12913 | €18 | €0 |
kwi 9, 2023 | €0.12719 | €0.12734 | €0.12708 | €0.12724 | €0 | €0 |
kwi 8, 2023 | €0.13617 | €0.13617 | €0.09668 | €0.12726 | €44 | €0 |
kwi 7, 2023 | €0.13619 | €0.13619 | €0.13617 | €0.13617 | €0 | €0 |
kwi 6, 2023 | €0.13925 | €0.13927 | €0.13605 | €0.13621 | €5 | €0 |
kwi 5, 2023 | €0.13891 | €0.14101 | €0.13784 | €0.13925 | €8 | €0 |
kwi 4, 2023 | €0.14649 | €0.14790 | €0.13880 | €0.13884 | €5 | €0 |
kwi 3, 2023 | €0.18798 | €0.18819 | €0.13502 | €0.14649 | €29 | €0 |
kwi 2, 2023 | €0.15328 | €0.21513 | €0.11976 | €0.18803 | €91 | €0 |
kwi 1, 2023 | €0.17888 | €0.26858 | €0.12768 | €0.15328 | €133 | €0 |
mar 31, 2023 | €0.19368 | €0.19369 | €0.09126 | €0.16996 | €156 | €0 |
mar 30, 2023 | €0.30515 | €0.30536 | €0.17351 | €0.19362 | €246 | €0 |
mar 29, 2023 | €0.19725 | €0.71949 | €0.19713 | €0.30528 | €932 | €0 |
mar 28, 2023 | €1.96 | €1.96 | €0.008434146745 | €0.19722 | €1,235 | €0 |
mar 27, 2023 | €2.12 | €2.12 | €1.84 | €1.96 | €69 | €0 |
mar 26, 2023 | €2.57 | €2.57 | €1.62 | €2.12 | €191 | €0 |
mar 25, 2023 | €2.17 | €3.81 | €2.17 | €2.57 | €377 | €0 |
mar 24, 2023 | €2.18 | €2.18 | €2.17 | €2.17 | €6 | €0 |
mar 23, 2023 | €2.19 | €2.21 | €2.15 | €2.18 | €28 | €0 |
mar 22, 2023 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
mar 21, 2023 | €2.30 | €2.30 | €2.18 | €2.19 | €8 | €0 |
mar 20, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
mar 19, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
mar 18, 2023 | €2.52 | €2.53 | €2.30 | €2.31 | €49 | €0 |
mar 17, 2023 | €2.16 | €2.53 | €2.05 | €2.52 | €81 | €0 |
mar 16, 2023 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
mar 15, 2023 | €2.21 | €2.21 | €2.15 | €2.16 | €14 | €0 |
mar 14, 2023 | €2.21 | €2.21 | €2.20 | €2.21 | €0 | €0 |
mar 13, 2023 | €2.17 | €2.40 | €2.17 | €2.21 | €53 | €0 |
mar 12, 2023 | €2.09 | €2.18 | €2.07 | €2.17 | €5 | €0 |
mar 11, 2023 | €3.06 | €3.06 | €1.94 | €2.09 | €157 | €0 |
mar 10, 2023 | €2.76 | €3.06 | €2.19 | €3.06 | €164 | €0 |
mar 9, 2023 | €2.24 | €2.78 | €2.20 | €2.76 | €84 | €0 |
mar 8, 2023 | €2.55 | €2.55 | €2.24 | €2.24 | €36 | €0 |
mar 7, 2023 | €2.70 | €2.70 | €2.47 | €2.55 | €35 | €0 |
mar 6, 2023 | €3.07 | €3.07 | €2.42 | €2.70 | €133 | €0 |
mar 5, 2023 | €3.05 | €3.07 | €2.48 | €3.07 | €128 | €0 |
mar 4, 2023 | €3.05 | €3.86 | €3.05 | €3.05 | €159 | €0 |
mar 3, 2023 | €2.76 | €3.22 | €2.71 | €3.05 | €86 | €0 |
mar 2, 2023 | €4.65 | €4.65 | €2.06 | €2.76 | €464 | €0 |
mar 1, 2023 | €4.01 | €4.65 | €4.01 | €4.65 | €56 | €0 |
lut 28, 2023 | €4.52 | €4.56 | €3.65 | €4.01 | €119 | €0 |
lut 27, 2023 | €4.30 | €4.52 | €4.30 | €4.52 | €22 | €0 |
lut 26, 2023 | €4.30 | €4.30 | €4.29 | €4.30 | €0 | €0 |
lut 25, 2023 | €4.30 | €4.30 | €4.29 | €4.30 | €11 | €0 |
lut 24, 2023 | €4.55 | €4.55 | €4.27 | €4.30 | €35 | €0 |
lut 23, 2023 | €4.58 | €4.58 | €4.55 | €4.55 | €3 | €0 |
lut 22, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
lut 21, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
lut 20, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Statystyki cen Invictus
Advanced chart
Technical analysis
Informacje o Invictus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Invictus?
Copy link to sectionCena IN wynosi obecnie €0.00. Cena Invictus wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Invictus, aby śledzić cenę IN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Invictus z jej przeszłymi wynikami, korzystając z zakładki historii cen Invictus u góry tej strony.
Jaka jest całkowita podaż IN?
Copy link to sectionDostępna ilość krążących to 0.00 IN, z całkowitej maksymalnej podaży wynoszącej 0.00 IN.
Gdzie mogę kupić Invictus?
Copy link to sectionMożesz kupić Invictus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Invictus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Invictus?
Copy link to sectionNajprostszym sposobem inwestycji w Invictus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Invictus