Niftify (NIFT)
Niftify (NIFT)
Cena Niftify wynosi €0.00, zmiana -3.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Niftify, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000063735 |
---|---|
24h Wysoki | €0.000240308608 |
24h Niski | €0.000239897940 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 177M |
Maksymalna podaż | 200M |
Niftify rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIFT/USDT | €0.000239692890 | €53.84 | €18.53 | 0 | Niedawno |
2 |
![]() |
NIFT/USDT | €0.000607680056 | €3.51 | €19.07 | 5,424 | Niedawno |
3 |
![]() |
NIFT/USDT | €0.000616312876 | €3.50 | €10.43 | 5,743 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Niftify
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.000240095369 | €0.000240285329 | €0.000239930962 | €0.000239977767 | €0 | €2,760 |
lip 14, 2024 | €0.000257249155 | €0.000266777415 | €0.000207073860 | €0.000238874136 | €2,515 | €2,747 |
lip 7, 2024 | €0.000720665761 | €0.000725140308 | €0.000665395601 | €0.000674389299 | €11,007 | €7,756 |
cze 15, 2024 | €0.000876126117 | €0.000905347592 | €0.000872769558 | €0.000874483010 | €10,912 | €10,057 |
cze 1, 2024 | €0.000819059056 | €0.000867192435 | €0.000818874157 | €0.000828694366 | €8,639 | €9,531 |
maj 27, 2024 | €0.000976241801 | €0.000976506736 | €0.000886379861 | €0.000888640007 | €7,970 | €10,220 |
maj 22, 2024 | €0.000818088835 | €0.000840300261 | €0.000805518321 | €0.000821103867 | €9,732 | €9,443 |
maj 5, 2024 | €0.000705716091 | €0.000840970208 | €0.000704785534 | €0.000732377947 | €8,745 | €8,423 |
kwi 30, 2024 | €0.000838290720 | €0.000839000997 | €0.000683445993 | €0.000685884988 | €10,725 | €7,888 |
kwi 24, 2024 | €0.000860476092 | €0.000873962389 | €0.000836119750 | €0.000859373400 | €12,386 | €9,883 |
kwi 10, 2024 | €0.000986190079 | €0.001046966926 | €0.000880997348 | €0.000936923699 | €11,347 | €10,775 |
kwi 7, 2024 | €0.000807032014 | €0.001132808815 | €0.000728320030 | €0.000865223423 | €14,460 | €9,951 |
mar 28, 2024 | €0.000793274550 | €0.000891963398 | €0.000711587797 | €0.000733097429 | €18,073 | €8,431 |
mar 25, 2024 | €0.000835998329 | €0.000951575152 | €0.000762255666 | €0.000802146694 | €22,164 | €9,225 |
mar 8, 2024 | €0.000928902003 | €0.000987377616 | €0.000884613943 | €0.000920468871 | €18,302 | €10,586 |
mar 1, 2024 | €0.000996913231 | €0.001077545367 | €0.000898729329 | €0.000965038066 | €16,892 | €11,099 |
lut 27, 2024 | €0.000932747699 | €0.001212089818 | €0.000845761110 | €0.000980706443 | €18,327 | €11,279 |
lut 26, 2024 | €0.000901106003 | €0.000978746776 | €0.000866181561 | €0.000932747699 | €13,308 | €10,727 |
lut 25, 2024 | €0.000901484848 | €0.000931442108 | €0.000880013507 | €0.000901325507 | €15,316 | €10,366 |
lut 22, 2024 | €0.000947671861 | €0.001006751189 | €0.000916014917 | €0.000946766703 | €12,101 | €10,889 |
lut 13, 2024 | €0.000874713795 | €0.001033357948 | €0.000828265906 | €0.001033357948 | €16,878 | €11,884 |
sty 26, 2024 | €0.000932528780 | €0.000944053928 | €0.000881111073 | €0.000895774004 | €15,687 | €10,302 |
sty 23, 2024 | €0.000906370984 | €0.000973104482 | €0.000898386883 | €0.000923386032 | €15,156 | €10,620 |
sty 21, 2024 | €0.000945852019 | €0.000990861632 | €0.000923760873 | €0.000947585167 | €15,653 | €10,898 |
sty 19, 2024 | €0.000972377853 | €0.000993702796 | €0.000892868543 | €0.000901047138 | €17,383 | €10,363 |
sty 15, 2024 | €0.000955221114 | €0.001080255479 | €0.000951595874 | €0.000989011663 | €16,350 | €11,374 |
sty 12, 2024 | €0.001036370083 | €0.001136304155 | €0.000982803298 | €0.001043109427 | €15,861 | €11,997 |
sty 11, 2024 | €0.000892757042 | €0.001223615553 | €0.000891878921 | €0.001044456341 | €17,225 | €12,012 |
sty 8, 2024 | €0.001070766495 | €0.001122501328 | €0.000905119011 | €0.001029101334 | €16,055 | €11,835 |
sty 6, 2024 | €0.001104279693 | €0.001329180260 | €0.000991521358 | €0.001253756203 | €17,058 | €14,419 |
sty 5, 2024 | €0.001106400993 | €0.001329257147 | €0.000932143755 | €0.001104204646 | €18,101 | €12,699 |
gru 11, 2023 | €0.001135702465 | €0.001270828041 | €0.000764195194 | €0.000813755624 | €28,894 | €9,359 |
gru 6, 2023 | €0.001633302383 | €0.001633812915 | €0.000946178620 | €0.001375391902 | €33,566 | €15,818 |
gru 3, 2023 | €0.001968352840 | €0.002385845081 | €0.001603809817 | €0.001919653439 | €20,023 | €22,077 |
lis 30, 2023 | €0.001104326319 | €0.001365679703 | €0.000989165489 | €0.001155850230 | €20,793 | €13,293 |
paź 20, 2023 | €0.000410925497 | €0.000444240215 | €0.000410925497 | €0.000441525359 | €23,208 | €5,078 |
paź 6, 2023 | €0.000437804940 | €0.000439206953 | €0.000411296641 | €0.000432028931 | €17,115 | €4,969 |
wrz 24, 2023 | €0.000470132424 | €0.000475755977 | €0.000431862492 | €0.000471551673 | €13,633 | €5,423 |
wrz 23, 2023 | €0.000471889104 | €0.000479941886 | €0.000431868328 | €0.000470136182 | €13,759 | €5,407 |
wrz 8, 2023 | €0.000520851117 | €0.000523669828 | €0.000475489577 | €0.000516368976 | €16,157 | €5,939 |
wrz 6, 2023 | €0.000519404548 | €0.000570504269 | €0.000514353066 | €0.000525962901 | €12,832 | €6,049 |
wrz 5, 2023 | €0.000544837745 | €0.000553335917 | €0.000473957279 | €0.000515161214 | €13,974 | €5,925 |
wrz 4, 2023 | €0.000569620691 | €0.000581226239 | €0.000530657832 | €0.000547121419 | €14,642 | €6,292 |
wrz 2, 2023 | €0.000567607406 | €0.000587099476 | €0.000557205744 | €0.000578407253 | €11,355 | €6,652 |
sie 31, 2023 | €0.000630221008 | €0.000630952373 | €0.000591408666 | €0.000602804616 | €11,301 | €6,933 |
sie 30, 2023 | €0.000634306519 | €0.000660783631 | €0.000621868037 | €0.000630405738 | €8,369 | €7,250 |
sie 29, 2023 | €0.000625059577 | €0.000652159884 | €0.000607456443 | €0.000634349800 | €3,558 | €7,296 |
sie 28, 2023 | €0.000634031577 | €0.000642796733 | €0.000598734260 | €0.000625073053 | €4,999 | €7,189 |
sie 27, 2023 | €0.000607592934 | €0.000660525568 | €0.000607503111 | €0.000634022979 | €5,138 | €7,292 |
sie 26, 2023 | €0.000625147478 | €0.000669493096 | €0.000589906150 | €0.000607606014 | €3,934 | €6,988 |
sie 25, 2023 | €0.000607484433 | €0.000660567334 | €0.000607437517 | €0.000625147972 | €3,061 | €7,190 |
sie 24, 2023 | €0.000625453088 | €0.000677911531 | €0.000572244921 | €0.000607502735 | €4,700 | €6,987 |
sie 23, 2023 | €0.000642758177 | €0.000651941301 | €0.000616478483 | €0.000625465529 | €2,902 | €7,193 |
sie 22, 2023 | €0.000616534716 | €0.000660503102 | €0.000589995735 | €0.000642722064 | €4,726 | €7,392 |
sie 21, 2023 | €0.000687111773 | €0.000687308515 | €0.000616414247 | €0.000616533325 | €4,427 | €7,091 |
sie 20, 2023 | €0.000625342271 | €0.000704749261 | €0.000625244333 | €0.000687155608 | €4,370 | €7,903 |
sie 19, 2023 | €0.000598923921 | €0.000642807837 | €0.000590006733 | €0.000625336699 | €4,384 | €7,192 |
sie 18, 2023 | €0.000643144798 | €0.000643524178 | €0.000589919298 | €0.000598912442 | €877 | €6,888 |
sie 17, 2023 | €0.000659908558 | €0.000704030351 | €0.000631873288 | €0.000643187602 | €3,910 | €7,397 |
sie 16, 2023 | €0.000677575793 | €0.000686408615 | €0.000615991864 | €0.000659916690 | €4,898 | €7,590 |
sie 15, 2023 | €0.000616209781 | €0.000721339846 | €0.000615761262 | €0.000677573839 | €5,139 | €7,793 |
sie 14, 2023 | €0.000660185882 | €0.000677466321 | €0.000589581298 | €0.000616197820 | €4,959 | €7,087 |
sie 13, 2023 | €0.000660339799 | €0.000660531677 | €0.000651271950 | €0.000660179164 | €4,948 | €7,593 |
sie 12, 2023 | €0.000677663419 | €0.000695715099 | €0.000642720630 | €0.000660341839 | €5,619 | €7,594 |
sie 11, 2023 | €0.000686444109 | €0.000686637420 | €0.000642288130 | €0.000677666146 | €3,411 | €7,794 |
sie 10, 2023 | €0.000651451922 | €0.000704054255 | €0.000615984058 | €0.000686452072 | €5,509 | €7,895 |
sie 9, 2023 | €0.000660382288 | €0.000669385994 | €0.000616286321 | €0.000651419494 | €4,100 | €7,492 |
sie 8, 2023 | €0.000677510022 | €0.000713127732 | €0.000624912457 | €0.000651561380 | €4,864 | €7,493 |
sie 7, 2023 | €0.000729913218 | €0.000738770193 | €0.000668629778 | €0.000677529092 | €4,325 | €7,792 |
sie 6, 2023 | €0.000756846053 | €0.000757039522 | €0.000721225819 | €0.000729911433 | €2,750 | €8,395 |
sie 5, 2023 | €0.000738927242 | €0.000792019128 | €0.000695270698 | €0.000756835972 | €4,241 | €8,704 |
sie 4, 2023 | €0.000686672730 | €0.000809305249 | €0.000668946585 | €0.000738922750 | €2,598 | €8,498 |
sie 3, 2023 | €0.000730774314 | €0.000730944862 | €0.000642329562 | €0.000686695844 | €1,948 | €7,898 |
sie 2, 2023 | €0.000731065367 | €0.000748523082 | €0.000695452419 | €0.000730737700 | €5,891 | €8,404 |
sie 1, 2023 | €0.000775218448 | €0.000775570432 | €0.000669191851 | €0.000731114309 | €3,187 | €8,408 |
lip 31, 2023 | €0.000748668170 | €0.000775240321 | €0.000616658998 | €0.000775200517 | €4,136 | €8,915 |
lip 30, 2023 | €0.000748833232 | €0.000766750954 | €0.000748656575 | €0.000748686456 | €3,326 | €8,610 |
lip 29, 2023 | €0.000757776541 | €0.000801896506 | €0.000704869479 | €0.000748826890 | €4,796 | €8,612 |
lip 28, 2023 | €0.000766233086 | €0.000880710940 | €0.000748442554 | €0.000757809124 | €4,651 | €8,715 |
lip 27, 2023 | €0.000766317617 | €0.000775170691 | €0.000748470714 | €0.000766275513 | €4,591 | €8,813 |
lip 26, 2023 | €0.000757466062 | €0.000801493884 | €0.000713519023 | €0.000766326135 | €3,840 | €8,813 |
lip 25, 2023 | €0.000783983120 | €0.000854573256 | €0.000687109172 | €0.000757445349 | €3,856 | €8,711 |
lip 24, 2023 | €0.000783986899 | €0.000916072985 | €0.000695761143 | €0.000783975091 | €3,688 | €9,016 |
lip 23, 2023 | €0.000775251281 | €0.000942890596 | €0.000687103246 | €0.000784039676 | €4,519 | €9,017 |
lip 22, 2023 | €0.000748955204 | €0.000784200589 | €0.000704759838 | €0.000775234115 | €2,317 | €8,916 |
lip 21, 2023 | €0.000740024114 | €0.001136520027 | €0.000704619985 | €0.000748943757 | €9,548 | €8,613 |
lip 20, 2023 | €0.000678393933 | €0.000748923245 | €0.000669529704 | €0.000740025089 | €2,319 | €8,511 |
lip 19, 2023 | €0.000696091305 | €0.000748884118 | €0.000660792486 | €0.000678369465 | €1,708 | €7,802 |
lip 18, 2023 | €0.000696064081 | €0.000748744290 | €0.000660695939 | €0.000696115865 | €2,955 | €8,006 |
lip 17, 2023 | €0.000687569004 | €0.000731403242 | €0.000625929502 | €0.000696085885 | €1,803 | €8,006 |
lip 16, 2023 | €0.000669677666 | €0.000687906162 | €0.000625595088 | €0.000687562176 | €2,347 | €7,907 |
lip 15, 2023 | €0.000634726621 | €0.000863663946 | €0.000625630332 | €0.000669713872 | €6,027 | €7,702 |
lip 14, 2023 | €0.000670136608 | €0.000740320773 | €0.000616825962 | €0.000634736823 | €3,177 | €7,300 |
lip 13, 2023 | €0.000722357671 | €0.000792910254 | €0.000599143005 | €0.000670133173 | €4,106 | €7,707 |
lip 12, 2023 | €0.001057181716 | €0.001092659024 | €0.000669449441 | €0.000704745162 | €5,869 | €8,105 |
lip 11, 2023 | €0.000704800246 | €0.001127664863 | €0.000695893669 | €0.001057172407 | €8,523 | €12,158 |
lip 10, 2023 | €0.000696085176 | €0.000705534241 | €0.000616749184 | €0.000695945177 | €1,748 | €8,004 |
lip 9, 2023 | €0.000643215531 | €0.000863625424 | €0.000616859198 | €0.000696079846 | €3,604 | €8,005 |
lip 8, 2023 | €0.000590257354 | €0.000793084240 | €0.000581439028 | €0.000643203556 | €2,490 | €7,397 |
lip 7, 2023 | €0.000634153806 | €0.000643636094 | €0.000581375066 | €0.000590288540 | €3,169 | €6,789 |
Statystyki cen Niftify
Advanced chart
Technical analysis
Informacje o Niftify
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Niftify?
Copy link to sectionCena NIFT wynosi obecnie €0.00. Cena Niftify wynosi -62.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Niftify, aby śledzić cenę NIFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Niftify z jej przeszłymi wynikami, korzystając z zakładki historii cen Niftify u góry tej strony.
Jaka jest całkowita podaż NIFT?
Copy link to sectionDostępna ilość krążących to 177,000,000.01 NIFT, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 NIFT.
Gdzie mogę kupić Niftify?
Copy link to sectionMożesz kupić Niftify na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Niftify wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Niftify?
Copy link to sectionNajprostszym sposobem inwestycji w Niftify jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Niftify