Nifty League (NFTL)
Nifty League (NFTL)
Cena Nifty League wynosi €0.000218514782, zmiana -8.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nifty League, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003645640 |
---|---|
24h Wysoki | €0.000222160422 |
24h Niski | €0.000218514782 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7070 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Nifty League rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFTL/USDT | €0.003329566416 | €15.92 | €1.75 | 5,983 | Niedawno |
2 |
![]() |
NFTL/WETH | €0.000218730384 | - | - | 0 | Niedawno |
3 |
![]() |
NFTL/WETH | €0.000564679440 | - | - | 1,651 | Niedawno |
4 |
![]() |
NFTL/WETH | €0.000565109856 | - | - | 827 | Niedawno |
5 |
![]() |
NFTL/WETH | €0.001356214464 | - | - | 716 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nifty League
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000222160422 | €0.000222160422 | €0.000218514782 | €0.000218514782 | €0 | €0 |
kwi 15, 2025 | €0.000232082900 | €0.000232082900 | €0.000214069908 | €0.000222160422 | €0 | €0 |
kwi 14, 2025 | €0.000248667274 | €0.000248667274 | €0.000232082900 | €0.000232082900 | €0 | €0 |
kwi 6, 2025 | €0.000396521060 | €0.000396521060 | €0.000396521060 | €0.000396521060 | €0 | €0 |
kwi 4, 2025 | €0.000396521060 | €0.000396521060 | €0.000396521060 | €0.000396521060 | €0 | €0 |
kwi 3, 2025 | €0.000396521060 | €0.000396521060 | €0.000396521060 | €0.000396521060 | €0 | €0 |
kwi 1, 2025 | €0.000446665706 | €0.000446665706 | €0.000419784720 | €0.000429807834 | €0 | €0 |
mar 31, 2025 | €0.000451834345 | €0.000451834345 | €0.000446665706 | €0.000446665706 | €0 | €0 |
mar 30, 2025 | €0.000451834345 | €0.000451834345 | €0.000451834345 | €0.000451834345 | €0 | €0 |
mar 29, 2025 | €0.000467543056 | €0.000467543056 | €0.000444226106 | €0.000451834345 | €0 | €0 |
mar 28, 2025 | €0.000481611221 | €0.000481611221 | €0.000467543056 | €0.000467543056 | €0 | €0 |
mar 26, 2025 | €0.000538051685 | €0.000541744704 | €0.000478289367 | €0.000481611221 | €0 | €0 |
mar 25, 2025 | €0.000522521656 | €0.000538051685 | €0.000522521656 | €0.000538051685 | €0 | €0 |
mar 24, 2025 | €0.000522521656 | €0.000522521656 | €0.000522521656 | €0.000522521656 | €0 | €0 |
mar 23, 2025 | €0.000521959504 | €0.000522521656 | €0.000521959504 | €0.000522521656 | €0 | €0 |
mar 22, 2025 | €0.000513477216 | €0.000521959504 | €0.000513477216 | €0.000521959504 | €0 | €0 |
mar 20, 2025 | €0.000524359266 | €0.000528474678 | €0.000524359266 | €0.000528474678 | €0 | €0 |
mar 19, 2025 | €0.000630072250 | €0.000630072250 | €0.000403575008 | €0.000524359266 | €0 | €0 |
mar 18, 2025 | €0.000630072250 | €0.000630072250 | €0.000630072250 | €0.000630072250 | €0 | €0 |
mar 17, 2025 | €0.000630072250 | €0.000630072250 | €0.000630072250 | €0.000630072250 | €0 | €0 |
mar 16, 2025 | €0.000683214907 | €0.000683214907 | €0.000630072250 | €0.000630072250 | €0 | €0 |
mar 15, 2025 | €0.000697362227 | €0.000697362227 | €0.000683214907 | €0.000683214907 | €0 | €0 |
mar 14, 2025 | €0.000705359791 | €0.000709991141 | €0.000636165030 | €0.000697362227 | €0 | €0 |
mar 13, 2025 | €0.000722462340 | €0.000722462340 | €0.000705359791 | €0.000705359791 | €0 | €0 |
mar 12, 2025 | €0.000722462340 | €0.000722462340 | €0.000722462340 | €0.000722462340 | €0 | €0 |
mar 11, 2025 | €0.000702649499 | €0.000722462340 | €0.000702649499 | €0.000722462340 | €0 | €0 |
mar 10, 2025 | €0.000759651066 | €0.000759651066 | €0.000683018293 | €0.000702649499 | €0 | €0 |
mar 9, 2025 | €0.000759651066 | €0.000759651066 | €0.000759651066 | €0.000759651066 | €0 | €0 |
mar 8, 2025 | €0.000759651066 | €0.000759651066 | €0.000759651066 | €0.000759651066 | €0 | €0 |
mar 7, 2025 | €0.000816763790 | €0.000816763790 | €0.000759651066 | €0.000759651066 | €0 | €0 |
mar 6, 2025 | €0.000777206105 | €0.000816763790 | €0.000777206105 | €0.000816763790 | €0 | €0 |
mar 5, 2025 | €0.000738919380 | €0.000777504010 | €0.000738919380 | €0.000777206105 | €0 | €0 |
mar 4, 2025 | €0.000765406317 | €0.000765406317 | €0.000738919380 | €0.000738919380 | €0 | €0 |
mar 3, 2025 | €0.000805914021 | €0.000857042335 | €0.000753644742 | €0.000765406317 | €1,206 | €0 |
mar 2, 2025 | €0.000805914021 | €0.000805914021 | €0.000805914021 | €0.000805914021 | €0 | €0 |
mar 1, 2025 | €0.000805914021 | €0.000805914021 | €0.000805914021 | €0.000805914021 | €0 | €0 |
lut 28, 2025 | €0.000854379999 | €0.000854379999 | €0.000725749776 | €0.000805914021 | €857 | €0 |
lut 27, 2025 | €0.000854379999 | €0.000854379999 | €0.000854379999 | €0.000854379999 | €0 | €0 |
lut 26, 2025 | €0.000837702698 | €0.000854379999 | €0.000837702698 | €0.000854379999 | €43 | €0 |
lut 25, 2025 | €0.000841923305 | €0.000841923305 | €0.000792256081 | €0.000837702698 | €962 | €0 |
lut 24, 2025 | €0.000888487422 | €0.000888487422 | €0.000841923305 | €0.000841923305 | €89 | €0 |
lut 23, 2025 | €0.000900105389 | €0.000906919345 | €0.000888487422 | €0.000888487422 | €221 | €0 |
lut 18, 2025 | €0.000900183931 | €0.000900183931 | €0.000862895283 | €0.000862895283 | €145 | €0 |
lut 17, 2025 | €0.000900183931 | €0.000900183931 | €0.000900183931 | €0.000900183931 | €0 | €0 |
lut 11, 2025 | €0.000894882257 | €0.000907855848 | €0.000894882257 | €0.000907855848 | €139 | €0 |
lut 10, 2025 | €0.001000482641 | €0.001000482641 | €0.000894882257 | €0.000894882257 | €2,731 | €0 |
lut 7, 2025 | €0.000952188148 | €0.001186852380 | €0.000924965708 | €0.001186852380 | €8,291 | €0 |
lut 4, 2025 | €0.000977457685 | €0.000977457685 | €0.000881313672 | €0.000881313672 | €402 | €0 |
lut 3, 2025 | €0.000894715208 | €0.001029094219 | €0.000894715208 | €0.000977457685 | €6,464 | €0 |
lut 1, 2025 | €0.000963439713 | €0.000963439713 | €0.000963439713 | €0.000963439713 | €0 | €0 |
sty 31, 2025 | €0.000862063147 | €0.000983062678 | €0.000862063147 | €0.000963439713 | €1,752 | €0 |
sty 29, 2025 | €0.000862063147 | €0.000862063147 | €0.000862063147 | €0.000862063147 | €0 | €0 |
sty 28, 2025 | €0.000938576175 | €0.001039163653 | €0.000800737014 | €0.000862063147 | €23,264 | €0 |
sty 27, 2025 | €0.001091826065 | €0.001091826065 | €0.000938576175 | €0.000938576175 | €1,647 | €0 |
sty 26, 2025 | €0.001112553436 | €0.001112553436 | €0.001091826065 | €0.001091826065 | €829 | €0 |
sty 25, 2025 | €0.001112553436 | €0.001112553436 | €0.001112553436 | €0.001112553436 | €0 | €0 |
sty 24, 2025 | €0.001112553436 | €0.001112553436 | €0.001112553436 | €0.001112553436 | €0 | €0 |
sty 21, 2025 | €0.001125869023 | €0.001171795035 | €0.001093350506 | €0.001171795035 | €957 | €0 |
sty 19, 2025 | €0.001326868007 | €0.001326868007 | €0.001288358382 | €0.001288358382 | €53 | €0 |
sty 18, 2025 | €0.001326868007 | €0.001326868007 | €0.001326868007 | €0.001326868007 | €0 | €0 |
sty 16, 2025 | €0.001261108240 | €0.001372799208 | €0.001261108240 | €0.001310855963 | €1,706 | €0 |
sty 10, 2025 | €0.000758578165 | €0.001847866925 | €0.000758578165 | €0.001464314068 | €28,603 | €0 |
sty 9, 2025 | €0.000863766204 | €0.001005961728 | €0.000758578165 | €0.000758578165 | €8,619 | €0 |
sty 8, 2025 | €0.001226051913 | €0.001226051913 | €0.000859617439 | €0.000863766204 | €8,340 | €0 |
sty 7, 2025 | €0.001619581781 | €0.001620050495 | €0.001463759186 | €0.001465107875 | €63 | €0 |
sty 6, 2025 | €0.001297723097 | €0.001390470958 | €0.001297723097 | €0.001390470958 | €2,080 | €0 |
sty 5, 2025 | €0.001300775884 | €0.001300775884 | €0.001296535201 | €0.001297723097 | €105 | €0 |
sty 2, 2025 | €0.001199238018 | €0.001214864489 | €0.001199238018 | €0.001214864489 | €550 | €0 |
gru 31, 2024 | €0.000996054294 | €0.001346361572 | €0.000996054294 | €0.001150925169 | €7,331 | €0 |
gru 30, 2024 | €0.000997679807 | €0.000997679807 | €0.000996054294 | €0.000996054294 | €225 | €0 |
gru 28, 2024 | €0.000802495884 | €0.001088640068 | €0.000802495884 | €0.001052857384 | €7,420 | €0 |
gru 27, 2024 | €0.000753329283 | €0.000802495884 | €0.000753329283 | €0.000802495884 | €1,197 | €0 |
gru 24, 2024 | €0.000775210732 | €0.000775210732 | €0.000729440972 | €0.000729440972 | €811 | €0 |
gru 22, 2024 | €0.000782314403 | €0.000785379151 | €0.000774126517 | €0.000774126517 | €1,682 | €0 |
gru 21, 2024 | €0.000808128638 | €0.000820032829 | €0.000782314403 | €0.000782314403 | €170 | €0 |
gru 20, 2024 | €0.000808128638 | €0.000808128638 | €0.000808128638 | €0.000808128638 | €0 | €0 |
gru 19, 2024 | €0.000884006680 | €0.000884006680 | €0.000808128638 | €0.000808128638 | €1,041 | €0 |
gru 18, 2024 | €0.000925424760 | €0.000925424760 | €0.000884006680 | €0.000884006680 | €78 | €0 |
gru 17, 2024 | €0.000933556663 | €0.000933556663 | €0.000925424760 | €0.000925424760 | €54 | €0 |
gru 16, 2024 | €0.000903026910 | €0.000938888421 | €0.000903026910 | €0.000933556663 | €1,229 | €0 |
gru 15, 2024 | €0.000909785285 | €0.000909785285 | €0.000887653701 | €0.000903026910 | €576 | €0 |
gru 13, 2024 | €0.000871631309 | €0.000922963890 | €0.000871631309 | €0.000922963890 | €91 | €0 |
gru 12, 2024 | €0.000829656969 | €0.000871631309 | €0.000829656969 | €0.000871631309 | €2,315 | €0 |
gru 11, 2024 | €0.000829656969 | €0.000829656969 | €0.000829656969 | €0.000829656969 | €0 | €0 |
gru 10, 2024 | €0.000829656969 | €0.000829656969 | €0.000829656969 | €0.000829656969 | €0 | €0 |
gru 9, 2024 | €0.000986480672 | €0.000988728669 | €0.000829656969 | €0.000829656969 | €2,420 | €0 |
gru 7, 2024 | €0.000945843620 | €0.001017854135 | €0.000945843620 | €0.001017854135 | €1,270 | €0 |
gru 6, 2024 | €0.000945843620 | €0.000945843620 | €0.000945843620 | €0.000945843620 | €0 | €0 |
gru 5, 2024 | €0.000814317685 | €0.001034450115 | €0.000814317685 | €0.000945843620 | €7,084 | €0 |
gru 4, 2024 | €0.000814317685 | €0.000814317685 | €0.000814317685 | €0.000814317685 | €0 | €0 |
gru 3, 2024 | €0.000824249280 | €0.000854874894 | €0.000814317685 | €0.000814317685 | €1,242 | €0 |
lis 30, 2024 | €0.001167852316 | €0.001188669481 | €0.001124732808 | €0.001176303674 | €3,093 | €0 |
lis 29, 2024 | €0.001247241985 | €0.001247241985 | €0.001167852316 | €0.001167852316 | €1,091 | €0 |
lis 28, 2024 | €0.001400604104 | €0.001400604104 | €0.001247241985 | €0.001247241985 | €3,080 | €0 |
lis 27, 2024 | €0.001337257529 | €0.001410176981 | €0.001337257529 | €0.001400604104 | €997 | €0 |
lis 26, 2024 | €0.001310716099 | €0.002176931474 | €0.001267923989 | €0.001337257529 | €24,659 | €0 |
lis 25, 2024 | €0.000721169515 | €0.001332362855 | €0.000661211713 | €0.001310716099 | €10,341 | €0 |
lis 24, 2024 | €0.001806684516 | €0.001877629224 | €0.001671318209 | €0.001832174868 | €1,301 | €0 |
lis 23, 2024 | €0.000646190315 | €0.000646190315 | €0.000646190315 | €0.000646190315 | €0 | €0 |
lis 22, 2024 | €0.001594217093 | €0.001942655441 | €0.001569989173 | €0.001661204829 | €1,251 | €0 |
Statystyki cen Nifty League
Advanced chart
Technical analysis
Informacje o Nifty League
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nifty League?
Copy link to sectionCena NFTL wynosi obecnie €0.000218514782. Cena Nifty League wynosi -65.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nifty League, aby śledzić cenę NFTL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nifty League z jej przeszłymi wynikami, korzystając z zakładki historii cen Nifty League u góry tej strony.
Jaka jest całkowita podaż NFTL?
Copy link to sectionDostępna ilość krążących to 0.00 NFTL, z całkowitej maksymalnej podaży wynoszącej 0.00 NFTL.
Gdzie mogę kupić Nifty League?
Copy link to sectionMożesz kupić Nifty League na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nifty League wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nifty League?
Copy link to sectionNajprostszym sposobem inwestycji w Nifty League jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nifty League