NiftyPays (NIFTY)
NiftyPays (NIFTY)
Cena NiftyPays wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NiftyPays, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
NiftyPays rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIFTY/USDT | €0.000752340816 | €91.14 | €258.38 | 254 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NiftyPays
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 20, 2023 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0 | €0 |
maj 19, 2023 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0 | €0 |
maj 18, 2023 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0 | €0 |
maj 17, 2023 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0 | €0 |
maj 16, 2023 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0 | €0 |
maj 15, 2023 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0 | €0 |
maj 14, 2023 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0.000752331499 | €0 | €0 |
maj 13, 2023 | €0.000753273876 | €0.000813161000 | €0.000752128217 | €0.000752331499 | €0 | €0 |
maj 12, 2023 | €0.000751439290 | €0.000835901226 | €0.000750109233 | €0.000753317157 | €330 | €0 |
maj 11, 2023 | €0.000751652755 | €0.000752116275 | €0.000749968642 | €0.000751438432 | €0 | €0 |
maj 10, 2023 | €0.000747081824 | €0.000822770925 | €0.000746745117 | €0.000751605421 | €92 | €0 |
maj 9, 2023 | €0.000791378322 | €0.000921222461 | €0.000746865856 | €0.000747053320 | €714 | €0 |
maj 8, 2023 | €0.000905118117 | €0.000905637425 | €0.000790501787 | €0.000791378130 | €905 | €0 |
maj 7, 2023 | €0.000843970743 | €0.000963419596 | €0.000842523967 | €0.000905138031 | €243 | €0 |
maj 6, 2023 | €0.000863452294 | €0.000948115989 | €0.000835571789 | €0.000843964123 | €255 | €0 |
maj 5, 2023 | €0.000878891394 | €0.001088461107 | €0.000851553243 | €0.000863482806 | €595 | €0 |
maj 4, 2023 | €0.000883958359 | €0.000988879124 | €0.000878721896 | €0.000878903848 | €570 | €0 |
maj 3, 2023 | €0.000942031084 | €0.001229419685 | €0.000878508316 | €0.000883961852 | €2,114 | €0 |
maj 2, 2023 | €0.001114196161 | €0.001276652387 | €0.000914774209 | €0.000941991893 | €2,956 | €0 |
maj 1, 2023 | €0.000971898803 | €0.002997017763 | €0.000907390793 | €0.001114168528 | €30,255 | €0 |
kwi 30, 2023 | €0.000798027619 | €0.001168276843 | €0.000793480434 | €0.000971905965 | €897 | €0 |
kwi 29, 2023 | €0.000967028141 | €0.001481215383 | €0.000771598278 | €0.000798043406 | €2,367 | €0 |
kwi 28, 2023 | €0.000966408839 | €0.000995206989 | €0.000966202410 | €0.000966979998 | €83 | €0 |
kwi 27, 2023 | €0.001009678723 | €0.001010915333 | €0.000965977641 | €0.000966403051 | €61 | €0 |
kwi 26, 2023 | €0.000983019548 | €0.001404715420 | €0.000961081254 | €0.001009686225 | €1,082 | €0 |
kwi 25, 2023 | €0.000948830684 | €0.001000790240 | €0.000948413835 | €0.000983007338 | €141 | €0 |
kwi 24, 2023 | €0.000946019153 | €0.000974410354 | €0.000936066548 | €0.000948827037 | €268 | €0 |
kwi 23, 2023 | €0.001031365488 | €0.001404949697 | €0.000882925588 | €0.000945982613 | €1,831 | €0 |
kwi 22, 2023 | €0.001056871312 | €0.001057824952 | €0.000950512519 | €0.001031369100 | €58 | €0 |
kwi 21, 2023 | €0.001025210052 | €0.001100258189 | €0.001024684280 | €0.001056854148 | €110 | €0 |
kwi 20, 2023 | €0.001025448043 | €0.001061921936 | €0.001024090498 | €0.001025214917 | €23 | €0 |
kwi 19, 2023 | €0.001137103120 | €0.001186469900 | €0.001023362773 | €0.001025445734 | €324 | €0 |
kwi 18, 2023 | €0.001129368894 | €0.001189765792 | €0.000913072117 | €0.001137083578 | €3,459 | €0 |
kwi 17, 2023 | €0.001097682843 | €0.001225982137 | €0.001097093374 | €0.001129408551 | €489 | €0 |
kwi 16, 2023 | €0.001241352790 | €0.001241565763 | €0.001097015048 | €0.001097675116 | €185 | €0 |
kwi 15, 2023 | €0.001200977370 | €0.001476115199 | €0.001123870219 | €0.001241362719 | €1,487 | €0 |
kwi 14, 2023 | €0.001188022210 | €0.001223305983 | €0.001124626250 | €0.001200969025 | €267 | €0 |
kwi 13, 2023 | €0.001147781593 | €0.001188244514 | €0.001147525575 | €0.001187959274 | €120 | €0 |
kwi 12, 2023 | €0.001309954123 | €0.001486482267 | €0.001055550204 | €0.001147757936 | €757 | €0 |
kwi 11, 2023 | €0.001081080510 | €0.001471992732 | €0.001080921090 | €0.001309907996 | €397 | €0 |
kwi 10, 2023 | €0.001347214158 | €0.001347654645 | €0.001076407871 | €0.001081025544 | €389 | €0 |
kwi 9, 2023 | €0.001142501431 | €0.001529412359 | €0.001134066279 | €0.001347184927 | €1,620 | €0 |
kwi 8, 2023 | €0.001518879251 | €0.001519209321 | €0.000977246724 | €0.001142468257 | €1,972 | €0 |
kwi 7, 2023 | €0.001449913044 | €0.001845695414 | €0.001405607672 | €0.001518917241 | €834 | €0 |
kwi 6, 2023 | €0.001395003052 | €0.001450280693 | €0.001384669543 | €0.001449990608 | €833 | €0 |
kwi 5, 2023 | €0.001461144411 | €0.001461568024 | €0.001394409413 | €0.001394946775 | €463 | €0 |
kwi 4, 2023 | €0.001407173567 | €0.001932892126 | €0.001406792788 | €0.001461166715 | €1,878 | €0 |
kwi 3, 2023 | €0.001459318599 | €0.001459740568 | €0.001405198413 | €0.001407191759 | €269 | €0 |
kwi 2, 2023 | €0.001433177032 | €0.001560200777 | €0.001431659600 | €0.001459341218 | €362 | €0 |
kwi 1, 2023 | €0.001488470783 | €0.001488841056 | €0.001432784581 | €0.001433196154 | €198 | €0 |
mar 31, 2023 | €0.001488283579 | €0.001489048828 | €0.001486994721 | €0.001488496377 | €195 | €0 |
mar 30, 2023 | €0.001486407379 | €0.001488717555 | €0.001431331344 | €0.001488261060 | €374 | €0 |
mar 29, 2023 | €0.001432231993 | €0.001489917045 | €0.001431656202 | €0.001486389898 | €239 | €0 |
mar 28, 2023 | €0.001432107333 | €0.001466354775 | €0.001431300248 | €0.001432285201 | €115 | €0 |
mar 27, 2023 | €0.001494466941 | €0.001495018022 | €0.001425950759 | €0.001432112518 | €109 | €0 |
mar 26, 2023 | €0.001463725209 | €0.001496007635 | €0.001463570900 | €0.001494446941 | €865 | €0 |
mar 25, 2023 | €0.001482924684 | €0.001510031897 | €0.001463152961 | €0.001463716032 | €82 | €0 |
mar 24, 2023 | €0.001482591876 | €0.001546865707 | €0.001468775293 | €0.001482910741 | €45 | €0 |
mar 23, 2023 | €0.001407907203 | €0.001694050557 | €0.001407141100 | €0.001482533723 | €16 | €0 |
mar 22, 2023 | €0.001715107500 | €0.001715832251 | €0.001407315013 | €0.001407990258 | €1,216 | €0 |
mar 21, 2023 | €0.001671256283 | €0.001715645624 | €0.001626588864 | €0.001715084793 | €34 | €0 |
mar 20, 2023 | €0.001707338251 | €0.001708074062 | €0.001586711776 | €0.001671168754 | €37 | €0 |
mar 19, 2023 | €0.001900174348 | €0.001901184278 | €0.001706335048 | €0.001707348798 | €186 | €0 |
mar 18, 2023 | €0.001746175566 | €0.001940134586 | €0.001712059455 | €0.001900193376 | €583 | €0 |
mar 17, 2023 | €0.001587155543 | €0.001941791507 | €0.001452797903 | €0.001746259963 | €701 | €0 |
mar 16, 2023 | €0.001522810745 | €0.001762280628 | €0.001456971985 | €0.001587207749 | €315 | €0 |
mar 15, 2023 | €0.001605626258 | €0.001847872599 | €0.001414687827 | €0.001522747417 | €945 | €0 |
mar 14, 2023 | €0.001548958950 | €0.001613698475 | €0.001416360854 | €0.001605691329 | €124 | €0 |
mar 13, 2023 | €0.001354915124 | €0.001614512645 | €0.001354915124 | €0.001548997368 | €446 | €0 |
mar 12, 2023 | €0.001614028828 | €0.001623477115 | €0.001353119747 | €0.001354866772 | €471 | €0 |
mar 11, 2023 | €0.001674889303 | €0.001765043888 | €0.001352201944 | €0.001614287640 | €1,321 | €0 |
mar 10, 2023 | €0.001502031846 | €0.001812886943 | €0.001405353363 | €0.001674926766 | €314 | €0 |
mar 9, 2023 | €0.001525789837 | €0.001525812928 | €0.001501787288 | €0.001502042684 | €128 | €0 |
mar 8, 2023 | €0.001527561370 | €0.001527594709 | €0.001525729521 | €0.001525790886 | €19 | €0 |
mar 7, 2023 | €0.001653177161 | €0.002196071808 | €0.001512559138 | €0.001527558174 | €2,083 | €0 |
mar 6, 2023 | €0.001405577143 | €0.001653193650 | €0.001405540743 | €0.001653166744 | €114 | €0 |
mar 5, 2023 | €0.001527718766 | €0.001586552802 | €0.001344943287 | €0.001405589954 | €573 | €0 |
mar 4, 2023 | €0.001510995773 | €0.001952930424 | €0.001510958103 | €0.001527711707 | €955 | €0 |
mar 3, 2023 | €0.001570711968 | €0.001669560297 | €0.001510946843 | €0.001510999282 | €216 | €0 |
mar 2, 2023 | €0.001545309019 | €0.001691253978 | €0.001504033851 | €0.001570722003 | €476 | €0 |
mar 1, 2023 | €0.001581387174 | €0.001581553266 | €0.001499533386 | €0.001545324305 | €155 | €0 |
lut 28, 2023 | €0.001555864666 | €0.001707090252 | €0.001493402301 | €0.001581363471 | €541 | €0 |
lut 27, 2023 | €0.001502183831 | €0.001729762975 | €0.001502147495 | €0.001555918170 | €254 | €0 |
lut 26, 2023 | €0.001777238171 | €0.001779059925 | €0.001502142568 | €0.001502194969 | €147 | €0 |
lut 25, 2023 | €0.001774495294 | €0.001777253576 | €0.001530287165 | €0.001777238024 | €1,107 | €0 |
lut 24, 2023 | €0.001733285822 | €0.001807139932 | €0.001669131709 | €0.001774492457 | €327 | €0 |
lut 23, 2023 | €0.001732370949 | €0.001892408903 | €0.001732307583 | €0.001733298710 | €124 | €0 |
lut 22, 2023 | €0.001921341627 | €0.001921491019 | €0.001732321752 | €0.001732376301 | €48 | €0 |
lut 21, 2023 | €0.002020686352 | €0.002020698187 | €0.001732433555 | €0.001921314446 | €932 | €0 |
lut 20, 2023 | €0.001820495576 | €0.002020733891 | €0.001671021897 | €0.002020698791 | €835 | €0 |
lut 19, 2023 | €0.001625333697 | €0.002011143368 | €0.001625292071 | €0.001820475279 | €928 | €0 |
lut 18, 2023 | €0.001625388941 | €0.001683509859 | €0.001625276176 | €0.001625335441 | €30 | €0 |
lut 17, 2023 | €0.001642875316 | €0.001643008021 | €0.001625204775 | €0.001625394984 | €112 | €0 |
lut 16, 2023 | €0.001530516583 | €0.001642988474 | €0.001530414428 | €0.001642876453 | €224 | €0 |
lut 15, 2023 | €0.001529914180 | €0.001580961676 | €0.001529789463 | €0.001530507071 | €437 | €0 |
lut 14, 2023 | €0.001614231235 | €0.001614453797 | €0.001529837717 | €0.001529912298 | €170 | €0 |
lut 13, 2023 | €0.001737844693 | €0.001891104774 | €0.001502560441 | €0.001614246604 | €1,729 | €0 |
lut 12, 2023 | €0.001669204734 | €0.001737896749 | €0.001584848631 | €0.001737840209 | €141 | €0 |
lut 11, 2023 | €0.001889837332 | €0.001889924407 | €0.001669124521 | €0.001669231565 | €343 | €0 |
lut 10, 2023 | €0.001714905478 | €0.001889850692 | €0.001684087382 | €0.001889727524 | €148 | €0 |
Statystyki cen NiftyPays
Advanced chart
Technical analysis
Informacje o NiftyPays
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NiftyPays?
Copy link to sectionCena NIFTY wynosi obecnie €0.00. Cena NiftyPays wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NiftyPays, aby śledzić cenę NIFTY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NiftyPays z jej przeszłymi wynikami, korzystając z zakładki historii cen NiftyPays u góry tej strony.
Jaka jest całkowita podaż NIFTY?
Copy link to sectionDostępna ilość krążących to 0.00 NIFTY, z całkowitej maksymalnej podaży wynoszącej 0.00 NIFTY.
Gdzie mogę kupić NiftyPays?
Copy link to sectionMożesz kupić NiftyPays na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NiftyPays wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NiftyPays?
Copy link to sectionNajprostszym sposobem inwestycji w NiftyPays jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NiftyPays