NiiFi (NIIFI)
NiiFi (NIIFI)
Cena NiiFi wynosi €0.00, zmiana -56.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NiiFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000348696592 |
24h Niski | €0.000348696592 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 888.89M |
NiiFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIIFI/USDT | €0.000348660220 | - | - | 2,869 | Niedawno |
2 |
![]() |
NIIFI/USDT | €0.001188563134 | €0.90 | €36.01 | 7,612 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NiiFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000348696592 | €0.000348696592 | €0.000348696592 | €0.000348696592 | €0 | €0 |
kwi 5, 2025 | €0.000348696592 | €0.000348696592 | €0.000348696592 | €0.000348696592 | €0 | €0 |
kwi 4, 2025 | €0.000348696592 | €0.000348696592 | €0.000348696592 | €0.000348696592 | €0 | €0 |
kwi 3, 2025 | €0.000792658694 | €0.000792819799 | €0.000287975712 | €0.000348696592 | €0 | €0 |
kwi 2, 2025 | €0.000626313446 | €0.000870321891 | €0.000396229050 | €0.000792638433 | €3,144 | €0 |
kwi 1, 2025 | €0.000826982818 | €0.000845391191 | €0.000502027097 | €0.000626313446 | €1,515 | €0 |
mar 30, 2025 | €0.000704464149 | €0.001652923389 | €0.000626945840 | €0.000923906970 | €2,217 | €0 |
mar 29, 2025 | €0.001323336706 | €0.001323825103 | €0.000704225039 | €0.000704479201 | €820 | €0 |
mar 28, 2025 | €0.001056871931 | €0.001971213103 | €0.001006314562 | €0.001323336706 | €8,834 | €0 |
mar 27, 2025 | €0.002352904146 | €0.002354841838 | €0.000440502536 | €0.001056871931 | €25,133 | €0 |
mar 25, 2025 | €0.002403429865 | €0.002405348790 | €0.002288636616 | €0.002403765998 | €12 | €0 |
mar 23, 2025 | €0.002072485511 | €0.002907791335 | €0.001790627691 | €0.002310728728 | €1,005 | €0 |
mar 22, 2025 | €0.002175890417 | €0.002284889262 | €0.001975825239 | €0.002072485511 | €513 | €0 |
mar 21, 2025 | €0.001769888371 | €0.002865233352 | €0.001769525924 | €0.002175890417 | €3,498 | €0 |
mar 20, 2025 | €0.001956195904 | €0.002055728758 | €0.001761603129 | €0.001769762987 | €603 | €0 |
mar 19, 2025 | €0.002113747221 | €0.002123333383 | €0.001955249282 | €0.001956195904 | €11 | €0 |
mar 18, 2025 | €0.002053971583 | €0.002114362825 | €0.001954868903 | €0.002113747221 | €149 | €0 |
mar 17, 2025 | €0.002053633604 | €0.002091308075 | €0.001955034953 | €0.002053971583 | €30 | €0 |
mar 16, 2025 | €0.002053331936 | €0.002055610129 | €0.001955372755 | €0.002053633604 | €11 | €0 |
mar 15, 2025 | €0.002053440856 | €0.002055223613 | €0.001955651619 | €0.002053337324 | €34 | €0 |
mar 14, 2025 | €0.002052450323 | €0.002056127646 | €0.002051948054 | €0.002053440856 | €0 | €0 |
mar 13, 2025 | €0.002052974885 | €0.002055352313 | €0.001910196002 | €0.002052450323 | €69 | €0 |
mar 12, 2025 | €0.002156765323 | €0.002160198717 | €0.001954721928 | €0.002052974885 | €97 | €0 |
mar 11, 2025 | €0.002378582924 | €0.002381216384 | €0.001999446993 | €0.002156765323 | €451 | €0 |
mar 10, 2025 | €0.001910987505 | €0.002379989257 | €0.001910704201 | €0.002377409600 | €807 | €0 |
mar 9, 2025 | €0.002419172014 | €0.002559960687 | €0.001910762542 | €0.001910987505 | €2,672 | €0 |
mar 8, 2025 | €0.002422466014 | €0.002731227909 | €0.002418442073 | €0.002419172014 | €892 | €0 |
mar 7, 2025 | €0.002636041657 | €0.002736780333 | €0.002331767127 | €0.002422466014 | €849 | €0 |
mar 6, 2025 | €0.002026103689 | €0.002638024976 | €0.002025423038 | €0.002636041657 | €1,654 | €0 |
mar 5, 2025 | €0.002309248272 | €0.003330923842 | €0.001954682838 | €0.002026103689 | €6,695 | €0 |
mar 4, 2025 | €0.001897057629 | €0.002312503174 | €0.001895875417 | €0.002309248272 | €670 | €0 |
mar 3, 2025 | €0.001873144800 | €0.002073917215 | €0.001841064535 | €0.001897057629 | €1,408 | €0 |
mar 2, 2025 | €0.002092016094 | €0.002208892497 | €0.001637614737 | €0.001873144800 | €2,738 | €0 |
mar 1, 2025 | €0.001703057774 | €0.002173059429 | €0.001684249056 | €0.002092016094 | €931 | €0 |
lut 28, 2025 | €0.001820826755 | €0.001893878188 | €0.001637082255 | €0.001703057774 | €679 | €0 |
lut 26, 2025 | €0.001758884241 | €0.001871992584 | €0.001600313152 | €0.001795243596 | €2,574 | €0 |
lut 25, 2025 | €0.001942669784 | €0.002332919845 | €0.001477080254 | €0.001758884241 | €6,102 | €0 |
lut 24, 2025 | €0.002287885394 | €0.002289489295 | €0.001942526167 | €0.001942858875 | €689 | €0 |
lut 23, 2025 | €0.002198379846 | €0.002290350267 | €0.002091957612 | €0.002287885394 | €770 | €0 |
lut 22, 2025 | €0.002862816155 | €0.002864057179 | €0.001981201521 | €0.002198379846 | €5,209 | €0 |
lut 21, 2025 | €0.002155041752 | €0.003169769682 | €0.002036834565 | €0.002862816155 | €2,771 | €0 |
lut 20, 2025 | €0.002394279778 | €0.003349002590 | €0.002043916672 | €0.002155041752 | €5,234 | €0 |
lut 19, 2025 | €0.002550297178 | €0.002570556981 | €0.002383714027 | €0.002394279778 | €1,402 | €0 |
lut 18, 2025 | €0.002873372555 | €0.002875953185 | €0.002501697847 | €0.002550297178 | €2,544 | €0 |
lut 16, 2025 | €0.003083608057 | €0.003183806225 | €0.002758841920 | €0.002912482469 | €2,382 | €0 |
lut 15, 2025 | €0.003294732782 | €0.003475133924 | €0.003083419457 | €0.003083658698 | €2,992 | €0 |
lut 14, 2025 | €0.003524304628 | €0.004405552796 | €0.002819431529 | €0.003294732782 | €25,973 | €0 |
lut 13, 2025 | €0.002961813720 | €0.004406155364 | €0.002655194759 | €0.003523688546 | €15,177 | €0 |
lut 12, 2025 | €0.003431514709 | €0.003432963094 | €0.002818482284 | €0.002961820790 | €8,047 | €0 |
lut 11, 2025 | €0.003265339257 | €0.003682209798 | €0.003069292989 | €0.003431514709 | €3,692 | €0 |
lut 10, 2025 | €0.003008809222 | €0.004804067160 | €0.002979561259 | €0.003265026854 | €20,545 | €0 |
lut 9, 2025 | €0.003415172926 | €0.003419490112 | €0.002782349101 | €0.003009477445 | €9,471 | €0 |
lut 8, 2025 | €0.003259345408 | €0.007157316037 | €0.002781634922 | €0.003415172926 | €100,755 | €0 |
lut 7, 2025 | €0.003922005297 | €0.003926860010 | €0.002579521100 | €0.003259345408 | €23,419 | €0 |
lut 6, 2025 | €0.005538630248 | €0.008283333157 | €0.003550938564 | €0.003922005297 | €61,416 | €0 |
lut 5, 2025 | €0.004673039234 | €0.008809655708 | €0.004362367723 | €0.005538630248 | €130,108 | €0 |
lut 3, 2025 | €0.001409056600 | €0.05205 | €0.001233667803 | €0.01044 | €400,054 | €0 |
lut 1, 2025 | €0.001436418978 | €0.001437453918 | €0.001226752032 | €0.001409246460 | €54 | €0 |
sty 31, 2025 | €0.001417715789 | €0.001437597841 | €0.001409121251 | €0.001436564940 | €749 | €0 |
sty 30, 2025 | €0.001417715789 | €0.001417715789 | €0.001417715789 | €0.001417715789 | €0 | €0 |
sty 29, 2025 | €0.001417414202 | €0.001418584403 | €0.001417183096 | €0.001417715789 | €0 | €0 |
sty 28, 2025 | €0.001360884004 | €0.001419164575 | €0.001223110173 | €0.001417414202 | €464 | €0 |
sty 26, 2025 | €0.001325417763 | €0.001326200124 | €0.001325013543 | €0.001325312506 | €11 | €0 |
sty 25, 2025 | €0.001409195203 | €0.001409563934 | €0.001215920990 | €0.001325417763 | €87 | €0 |
sty 24, 2025 | €0.001233422645 | €0.001410097497 | €0.001173151371 | €0.001409195203 | €95 | €0 |
sty 23, 2025 | €0.001400033343 | €0.001400473329 | €0.001232162886 | €0.001233422645 | €12 | €0 |
sty 21, 2025 | €0.001403800847 | €0.001405337232 | €0.001402826118 | €0.001404703418 | €0 | €0 |
sty 20, 2025 | €0.001215207550 | €0.001430796437 | €0.001214865359 | €0.001403800847 | €31 | €0 |
sty 19, 2025 | €0.001381738837 | €0.001518636516 | €0.001214042540 | €0.001215207550 | €715 | €0 |
sty 18, 2025 | €0.001654014513 | €0.001684335609 | €0.001381209700 | €0.001381738837 | €352 | €0 |
sty 17, 2025 | €0.001652379769 | €0.001654855349 | €0.001540377675 | €0.001654014513 | €9 | €0 |
sty 16, 2025 | €0.001409486569 | €0.001652623491 | €0.001409101143 | €0.001652379769 | €240 | €0 |
sty 15, 2025 | €0.001497179466 | €0.001498365836 | €0.001382040189 | €0.001409406468 | €28 | €0 |
sty 13, 2025 | €0.001494928705 | €0.001496851503 | €0.001494561661 | €0.001495239101 | €4 | €0 |
sty 11, 2025 | €0.001496190297 | €0.001496434708 | €0.001408384322 | €0.001408871703 | €55 | €0 |
sty 10, 2025 | €0.001482543315 | €0.001653617762 | €0.001482271267 | €0.001496190297 | €112 | €0 |
sty 9, 2025 | €0.001483053154 | €0.001583916984 | €0.001481223402 | €0.001482543315 | €75 | €0 |
sty 8, 2025 | €0.001478892116 | €0.001484356627 | €0.001464382618 | €0.001483053154 | €51 | €0 |
sty 7, 2025 | €0.001541351324 | €0.001544538711 | €0.001360558938 | €0.001478967176 | €137 | €0 |
sty 4, 2025 | €0.001518838808 | €0.001520020476 | €0.001445187627 | €0.001445529464 | €44 | €0 |
sty 3, 2025 | €0.001407312940 | €0.001519803206 | €0.001406949942 | €0.001518838808 | €167 | €0 |
sty 2, 2025 | €0.001235969317 | €0.001408942745 | €0.001235723422 | €0.001407312940 | €28 | €0 |
gru 30, 2024 | €0.001358505943 | €0.001360347569 | €0.001357145659 | €0.001358372373 | €1 | €0 |
gru 29, 2024 | €0.001363195730 | €0.001483033874 | €0.001357881562 | €0.001358505943 | €26 | €0 |
gru 28, 2024 | €0.001363291135 | €0.001364461284 | €0.001362824521 | €0.001363195730 | €0 | €0 |
gru 26, 2024 | €0.001433826659 | €0.001519795978 | €0.001433165060 | €0.001517727122 | €237 | €0 |
gru 24, 2024 | €0.001361029496 | €0.001935177215 | €0.001268832247 | €0.001372648113 | €1,365 | €0 |
gru 23, 2024 | €0.001452107582 | €0.001453576739 | €0.001360735900 | €0.001361029496 | €51 | €0 |
gru 22, 2024 | €0.001496748909 | €0.001497739520 | €0.001451531478 | €0.001452107582 | €7 | €0 |
gru 21, 2024 | €0.001496862595 | €0.001498012792 | €0.001496186945 | €0.001496748909 | €0 | €0 |
gru 20, 2024 | €0.001497344531 | €0.001498661947 | €0.001494854506 | €0.001496862595 | €191 | €0 |
gru 18, 2024 | €0.001541655310 | €0.001542022914 | €0.001537477263 | €0.001539046965 | €614 | €0 |
gru 17, 2024 | €0.001427309634 | €0.001543712529 | €0.001425896002 | €0.001541822343 | €62 | €0 |
gru 15, 2024 | €0.001441646258 | €0.001609354356 | €0.001440074222 | €0.001608852889 | €169 | €0 |
gru 14, 2024 | €0.001489749289 | €0.001609499534 | €0.001441392589 | €0.001441646258 | €347 | €0 |
gru 13, 2024 | €0.001683539553 | €0.001684594641 | €0.001489155337 | €0.001489749289 | €66 | €0 |
gru 12, 2024 | €0.001674715856 | €0.001785572393 | €0.001512192401 | €0.001683548864 | €112 | €0 |
gru 11, 2024 | €0.001764910427 | €0.001785113446 | €0.001435156784 | €0.001674715856 | €346 | €0 |
gru 10, 2024 | €0.001607679234 | €0.001765733441 | €0.001605694548 | €0.001764910427 | €112 | €0 |
gru 9, 2024 | €0.001872309930 | €0.001873105610 | €0.001606954264 | €0.001607679234 | €138 | €0 |
Statystyki cen NiiFi
Advanced chart
Technical analysis
Informacje o NiiFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NiiFi?
Copy link to sectionCena NIIFI wynosi obecnie €0.00. Cena NiiFi wynosi -86.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NiiFi, aby śledzić cenę NIIFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NiiFi z jej przeszłymi wynikami, korzystając z zakładki historii cen NiiFi u góry tej strony.
Jaka jest całkowita podaż NIIFI?
Copy link to sectionDostępna ilość krążących to 0.00 NIIFI, z całkowitej maksymalnej podaży wynoszącej 888,888,888.00 NIIFI.
Gdzie mogę kupić NiiFi?
Copy link to sectionMożesz kupić NiiFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NiiFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NiiFi?
Copy link to sectionNajprostszym sposobem inwestycji w NiiFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NiiFi