Ninneko (NINO)
Ninneko (NINO)
Cena Ninneko wynosi €0.002183346639, zmiana +5.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ninneko, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000747357 |
---|---|
24h Wysoki | €0.002184093996 |
24h Niski | €0.002183346639 |
Kapitalizacja rynkowa | €141.71K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2537 |
Podaż w obiegu | 64.90M |
Maksymalna podaż | 200M |
Ninneko rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NINO/BUSD | €0.002183354695 | - | - | 160 | Niedawno |
2 |
![]() |
NINO/USDT | €0.001761764764 | €38.95 | €661.04 | 0 | Niedawno |
3 |
![]() |
BNB/NINO | €277.10 | - | - | 590 | Niedawno |
4 |
![]() |
NINO/WBNB | €0.004294299410 | - | - | 3 | Niedawno |
5 |
![]() |
NINO/BUSD | €0.001681629291 | - | - | 198 | Niedawno |
6 |
![]() |
NINO/WBNB | €0.001685690240 | - | - | 177 | Niedawno |
7 |
![]() |
XRP/NINO | €0.46 | - | - | 198 | Niedawno |
8 |
![]() |
NINO/BUSD | €0.001681338594 | - | - | 49 | Niedawno |
9 |
![]() |
NINO/WBNB | €0.001690182830 | - | - | 55 | Niedawno |
10 |
![]() |
XRP/NINO | €0.46 | - | - | 198 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ninneko
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002195106972 | €0.002196735838 | €0.002184093996 | €0.002184093996 | €0 | €141,757 |
kwi 6, 2025 | €0.002055226618 | €0.002058852218 | €0.002050821208 | €0.002058682236 | €0 | €133,617 |
kwi 3, 2025 | €0.002081824291 | €0.002081824291 | €0.002049519376 | €0.002049519376 | €0 | €133,023 |
kwi 2, 2025 | €0.002078016107 | €0.002081824291 | €0.002076142605 | €0.002081824291 | €0 | €135,119 |
kwi 1, 2025 | €0.002052376490 | €0.002090550845 | €0.002051058513 | €0.002078016107 | €0 | €134,872 |
mar 30, 2025 | €0.002078542451 | €0.002082635998 | €0.002061085885 | €0.002061085885 | €0 | €133,773 |
mar 29, 2025 | €0.002109248312 | €0.002109248312 | €0.002060805277 | €0.002078542451 | €0 | €134,906 |
mar 28, 2025 | €0.002174146591 | €0.002174146591 | €0.002084379542 | €0.002109248312 | €1,883 | €136,899 |
mar 27, 2025 | €0.002167159662 | €0.002174146591 | €0.002165904680 | €0.002174146591 | €0 | €141,111 |
mar 26, 2025 | €0.002167159662 | €0.002167159662 | €0.002167159662 | €0.002167159662 | €0 | €140,658 |
mar 25, 2025 | €0.002150966627 | €0.002167869886 | €0.002150966627 | €0.002167159662 | €0 | €140,658 |
mar 24, 2025 | €0.002084225447 | €0.002150966627 | €0.002084225447 | €0.002150966627 | €0 | €139,607 |
mar 23, 2025 | €0.002077599622 | €0.002084225447 | €0.002077599622 | €0.002084225447 | €0 | €135,275 |
mar 22, 2025 | €0.001974675800 | €0.002087464157 | €0.001973817592 | €0.002077599622 | €0 | €134,845 |
mar 21, 2025 | €0.002080332193 | €0.002080332193 | €0.001930880887 | €0.001974675800 | €0 | €128,165 |
mar 20, 2025 | €0.002132815034 | €0.002132815034 | €0.002075180865 | €0.002080332193 | €0 | €135,022 |
mar 19, 2025 | €0.002149503790 | €0.002149503790 | €0.002132815034 | €0.002132815034 | €0 | €138,429 |
mar 18, 2025 | €0.002129724581 | €0.002160407707 | €0.002128196114 | €0.002149503790 | €1,353 | €139,512 |
mar 17, 2025 | €0.002101164730 | €0.002130031860 | €0.002101164730 | €0.002129724581 | €0 | €138,228 |
mar 16, 2025 | €0.002083692986 | €0.002106070636 | €0.002083692986 | €0.002101164730 | €0 | €136,375 |
mar 15, 2025 | €0.002053131245 | €0.002083692986 | €0.002053131245 | €0.002083692986 | €0 | €135,241 |
mar 14, 2025 | €0.002049584209 | €0.002053131245 | €0.002049584209 | €0.002053131245 | €0 | €133,257 |
mar 13, 2025 | €0.001967530932 | €0.002061398969 | €0.001967530932 | €0.002049584209 | €0 | €133,027 |
mar 12, 2025 | €0.001942082877 | €0.001967530932 | €0.001942082877 | €0.001967530932 | €0 | €127,701 |
mar 11, 2025 | €0.001942082877 | €0.001942082877 | €0.001942082877 | €0.001942082877 | €0 | €126,049 |
mar 10, 2025 | €0.001940753458 | €0.001943192471 | €0.001940753458 | €0.001942082877 | €0 | €126,049 |
mar 9, 2025 | €0.001947371372 | €0.001947446736 | €0.001940753458 | €0.001940753458 | €0 | €125,963 |
mar 8, 2025 | €0.001914467119 | €0.001947371372 | €0.001914467119 | €0.001947371372 | €492 | €126,393 |
mar 6, 2025 | €0.001878024052 | €0.001882963795 | €0.001866374329 | €0.001878105566 | €766 | €121,897 |
mar 4, 2025 | €0.001907223293 | €0.001909447939 | €0.001898063611 | €0.001899336634 | €0 | €123,275 |
mar 3, 2025 | €0.001935235787 | €0.001935235787 | €0.001900322433 | €0.001907223293 | €584 | €123,787 |
mar 2, 2025 | €0.001935807262 | €0.002000503466 | €0.001935235787 | €0.001935235787 | €1,831 | €125,605 |
mar 1, 2025 | €0.002023087858 | €0.002032765163 | €0.001935807262 | €0.001935807262 | €1,311 | €125,642 |
lut 28, 2025 | €0.001971983602 | €0.002140266024 | €0.001896733282 | €0.002023087858 | €6,193 | €131,307 |
lut 27, 2025 | €0.001974251598 | €0.001978165781 | €0.001969643886 | €0.001971983602 | €147 | €127,990 |
lut 25, 2025 | €0.001983252371 | €0.001983252371 | €0.001972832490 | €0.001977267762 | €129 | €128,333 |
lut 24, 2025 | €0.001984726735 | €0.001987192822 | €0.001978769556 | €0.001983252371 | €190 | €128,722 |
lut 23, 2025 | €0.002138456870 | €0.002254619542 | €0.001848059182 | €0.001984726735 | €37,659 | €128,817 |
lut 22, 2025 | €0.002119695286 | €0.002461823462 | €0.001793377789 | €0.002138456870 | €128,890 | €138,795 |
lut 21, 2025 | €0.001646803529 | €0.002120370818 | €0.001645601779 | €0.002119695286 | €8,485 | €137,577 |
lut 20, 2025 | €0.001833616378 | €0.001836770979 | €0.001564753823 | €0.001646803529 | €15,778 | €106,885 |
lut 18, 2025 | €0.001947062166 | €0.002027254226 | €0.001845515445 | €0.001854353994 | €11,338 | €120,355 |
lut 14, 2025 | €0.001890890685 | €0.002437380194 | €0.001785945368 | €0.001993811186 | €26,859 | €129,407 |
lut 12, 2025 | €0.001987819486 | €0.002166731637 | €0.001797294311 | €0.002041491151 | €28,406 | €132,502 |
lut 10, 2025 | €0.002054123885 | €0.002054123885 | €0.002012212513 | €0.002012408866 | €667 | €130,614 |
lut 7, 2025 | €0.002003745757 | €0.002051966410 | €0.001983695041 | €0.002048796922 | €1,387 | €132,976 |
lut 6, 2025 | €0.001999478053 | €0.002003745757 | €0.001999478053 | €0.002003745757 | €86 | €130,052 |
lut 5, 2025 | €0.002049255293 | €0.002050339030 | €0.001999478053 | €0.001999478053 | €1,073 | €129,775 |
lut 4, 2025 | €0.002066720745 | €0.002066720745 | €0.002049255293 | €0.002049255293 | €183 | €133,005 |
lut 3, 2025 | €0.002098943987 | €0.002098943987 | €0.002066720745 | €0.002066720745 | €504 | €134,139 |
lut 2, 2025 | €0.002113830066 | €0.002113830066 | €0.002098943987 | €0.002098943987 | €256 | €136,230 |
lut 1, 2025 | €0.002146366492 | €0.002146366492 | €0.002113830066 | €0.002113830066 | €386 | €137,197 |
sty 31, 2025 | €0.002054532642 | €0.002238046594 | €0.002054136943 | €0.002146366492 | €6,650 | €139,308 |
sty 30, 2025 | €0.001866968973 | €0.002079265014 | €0.001858116157 | €0.002054532642 | €4,398 | €133,348 |
sty 28, 2025 | €0.001995949869 | €0.001995949869 | €0.001866215421 | €0.001881351185 | €3,633 | €122,108 |
sty 27, 2025 | €0.001974216803 | €0.002042830739 | €0.001969140950 | €0.001995949869 | €2,323 | €129,546 |
sty 26, 2025 | €0.001924540968 | €0.001995496327 | €0.001916416551 | €0.001974216803 | €1,997 | €128,135 |
sty 25, 2025 | €0.001948528480 | €0.001948528480 | €0.001924540968 | €0.001924540968 | €486 | €124,911 |
sty 24, 2025 | €0.002076341672 | €0.002079067101 | €0.001910114039 | €0.001948528480 | €3,390 | €126,468 |
sty 23, 2025 | €0.002091429836 | €0.002110452258 | €0.002076341672 | €0.002076341672 | €1,277 | €134,763 |
sty 19, 2025 | €0.002160170281 | €0.002160170281 | €0.002144651133 | €0.002148518710 | €270 | €139,448 |
sty 18, 2025 | €0.002161040360 | €0.002161989568 | €0.002160170281 | €0.002160170281 | €44 | €140,204 |
sty 17, 2025 | €0.002140070654 | €0.002168169898 | €0.002140070654 | €0.002161040360 | €1,031 | €140,261 |
sty 16, 2025 | €0.002167084189 | €0.002168523442 | €0.002139745038 | €0.002140070654 | €428 | €138,900 |
sty 15, 2025 | €0.002214504435 | €0.002217203969 | €0.002166339013 | €0.002167084189 | €642 | €140,653 |
sty 14, 2025 | €0.002226675355 | €0.002230497964 | €0.002201504860 | €0.002214504435 | €542 | €143,731 |
sty 12, 2025 | €0.002237685817 | €0.002237685817 | €0.002229687612 | €0.002230077811 | €122 | €144,742 |
sty 11, 2025 | €0.002240149626 | €0.002240149626 | €0.002237392785 | €0.002237685817 | €5 | €145,235 |
sty 9, 2025 | €0.002251123484 | €0.002252124620 | €0.002249997495 | €0.002252124620 | €17 | €146,173 |
sty 8, 2025 | €0.002278648191 | €0.002278648191 | €0.002250261798 | €0.002251123484 | €334 | €146,108 |
sty 7, 2025 | €0.002282162115 | €0.002283604022 | €0.002276487624 | €0.002278648191 | €191 | €147,894 |
sty 6, 2025 | €0.002253194775 | €0.002282162115 | €0.002251070403 | €0.002282162115 | €529 | €148,122 |
sty 5, 2025 | €0.002232521512 | €0.002255505428 | €0.002230960541 | €0.002253194775 | €337 | €146,242 |
sty 4, 2025 | €0.002237907471 | €0.002274194040 | €0.002232521512 | €0.002232521512 | €1,093 | €144,900 |
sty 3, 2025 | €0.002254058007 | €0.002270757512 | €0.002237907471 | €0.002237907471 | €743 | €145,250 |
sty 2, 2025 | €0.002202049541 | €0.002254058007 | €0.002201344775 | €0.002254058007 | €1,186 | €146,298 |
sty 1, 2025 | €0.002206535981 | €0.002211908925 | €0.002190484340 | €0.002202049541 | €402 | €142,922 |
gru 31, 2024 | €0.002141018400 | €0.002206535981 | €0.002133272053 | €0.002206535981 | €2,688 | €143,214 |
gru 30, 2024 | €0.002356176613 | €0.002402316446 | €0.002116765793 | €0.002141018400 | €8,744 | €138,961 |
gru 29, 2024 | €0.002449171324 | €0.002449171324 | €0.002354852754 | €0.002356176613 | €1,991 | €152,926 |
gru 28, 2024 | €0.002243166518 | €0.002484625585 | €0.002071085347 | €0.002449171324 | €11,961 | €158,962 |
gru 27, 2024 | €0.002142840884 | €0.002269663212 | €0.002142203863 | €0.002243166518 | €4,535 | €145,591 |
gru 26, 2024 | €0.002105560030 | €0.002156698997 | €0.002105560030 | €0.002142840884 | €861 | €139,080 |
gru 25, 2024 | €0.002118549460 | €0.002118871815 | €0.002100385933 | €0.002105560030 | €316 | €136,660 |
gru 24, 2024 | €0.002150604291 | €0.002180667667 | €0.002099370431 | €0.002118549460 | €2,741 | €137,503 |
gru 23, 2024 | €0.002474095249 | €0.002496507749 | €0.002106239330 | €0.002150604291 | €7,158 | €139,583 |
gru 21, 2024 | €0.002220003540 | €0.002242419613 | €0.002220003540 | €0.002237586032 | €257 | €145,229 |
gru 20, 2024 | €0.002333440661 | €0.002333440661 | €0.002213935893 | €0.002220003540 | €2,407 | €144,088 |
gru 19, 2024 | €0.002366308471 | €0.002366308471 | €0.002327616628 | €0.002333440661 | €1,509 | €151,450 |
gru 17, 2024 | €0.002433776429 | €0.002435555900 | €0.002425018851 | €0.002425703431 | €331 | €157,439 |
gru 16, 2024 | €0.002448107900 | €0.002448107900 | €0.002432256077 | €0.002433776429 | €182 | €157,962 |
gru 14, 2024 | €0.002414506883 | €0.002489516343 | €0.002414506883 | €0.002459247815 | €1,911 | €159,616 |
gru 13, 2024 | €0.002457120254 | €0.002458719778 | €0.002405193458 | €0.002414506883 | €1,543 | €156,712 |
gru 12, 2024 | €0.002342447437 | €0.002465994233 | €0.002342447437 | €0.002457120254 | €6,243 | €159,478 |
gru 10, 2024 | €0.002465515759 | €0.002518134671 | €0.002460382410 | €0.002518134671 | €2,383 | €163,438 |
gru 9, 2024 | €0.002486241148 | €0.002500854480 | €0.002430535738 | €0.002465515759 | €4,329 | €160,023 |
gru 8, 2024 | €0.002418292334 | €0.002503703368 | €0.002418292334 | €0.002486241148 | €1,833 | €161,368 |
gru 7, 2024 | €0.002247412605 | €0.002417233532 | €0.002247412605 | €0.002417233532 | €2,637 | €156,889 |
gru 6, 2024 | €0.002230656553 | €0.002247412605 | €0.002217219973 | €0.002247412605 | €604 | €145,867 |
gru 5, 2024 | €0.002349306823 | €0.002410536665 | €0.002225962649 | €0.002230656553 | €4,798 | €144,779 |
Statystyki cen Ninneko
Advanced chart
Technical analysis
Informacje o Ninneko
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ninneko?
Copy link to sectionCena NINO wynosi obecnie €0.002183346639. Cena Ninneko wynosi +3.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ninneko, aby śledzić cenę NINO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ninneko z jej przeszłymi wynikami, korzystając z zakładki historii cen Ninneko u góry tej strony.
Jaka jest całkowita podaż NINO?
Copy link to sectionDostępna ilość krążących to 64,904,273.00 NINO, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 NINO.
Gdzie mogę kupić Ninneko?
Copy link to sectionMożesz kupić Ninneko na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ninneko wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ninneko?
Copy link to sectionNajprostszym sposobem inwestycji w Ninneko jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ninneko