Niobio (NBR)
Niobio (NBR)
Cena Niobio wynosi €0.01, zmiana +1.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Niobio, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000075744012 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6914 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Niobio rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NBR/BTC | €0.004046093072 | - | - | 39 | Niedawno |
2 |
![]() |
NBR/BTC | €0.01 | - | - | 4,210 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Niobio
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01186 | €0.01214 | €0.01116 | €0.01197 | €0 | €0 |
kwi 6, 2025 | €0.01182 | €0.01182 | €0.01026 | €0.01105 | €0 | €0 |
kwi 5, 2025 | €0.01207 | €0.01207 | €0.01093 | €0.01182 | €0 | €0 |
kwi 4, 2025 | €0.01207 | €0.01207 | €0.01207 | €0.01207 | €0 | €0 |
kwi 3, 2025 | €0.01207 | €0.01207 | €0.01207 | €0.01207 | €0 | €0 |
kwi 2, 2025 | €0.01207 | €0.01207 | €0.01207 | €0.01207 | €0 | €0 |
kwi 1, 2025 | €0.01022 | €0.01209 | €0.01021 | €0.01207 | €0 | €0 |
mar 31, 2025 | €0.01093 | €0.01112 | €0.01007 | €0.01022 | €0 | €0 |
mar 30, 2025 | €0.01023 | €0.01106 | €0.01011 | €0.01093 | €0 | €0 |
mar 29, 2025 | €0.01045 | €0.01121 | €0.01018 | €0.01023 | €0 | €0 |
mar 27, 2025 | €0.01154 | €0.01165 | €0.01063 | €0.01080 | €0 | €0 |
mar 26, 2025 | €0.01161 | €0.01171 | €0.01064 | €0.01154 | €0 | €0 |
mar 25, 2025 | €0.01161 | €0.01175 | €0.01070 | €0.01161 | €0 | €0 |
mar 24, 2025 | €0.01065 | €0.01178 | €0.01060 | €0.01161 | €0 | €0 |
mar 23, 2025 | €0.01113 | €0.01136 | €0.01040 | €0.01065 | €0 | €0 |
mar 22, 2025 | €0.01115 | €0.01120 | €0.01040 | €0.01113 | €0 | €0 |
mar 21, 2025 | €0.01118 | €0.01125 | €0.01032 | €0.01115 | €0 | €0 |
mar 20, 2025 | €0.01075 | €0.01148 | €0.01039 | €0.01118 | €0 | €0 |
mar 19, 2025 | €0.01098 | €0.01152 | €0.01026 | €0.01075 | €0 | €0 |
mar 18, 2025 | €0.01042 | €0.01108 | €0.01006 | €0.01098 | €0 | €0 |
mar 17, 2025 | €0.01023 | €0.01124 | €0.01023 | €0.01042 | €0 | €0 |
mar 16, 2025 | €0.01120 | €0.01121 | €0.01017 | €0.01023 | €0 | €0 |
mar 15, 2025 | €0.01040 | €0.01124 | €0.01037 | €0.01120 | €0 | €0 |
mar 14, 2025 | €0.01076 | €0.01131 | €0.01003 | €0.01040 | €0 | €0 |
mar 13, 2025 | €0.01112 | €0.01112 | €0.009910921151 | €0.01076 | €0 | €0 |
mar 11, 2025 | €0.01044 | €0.01107 | €0.009519391089 | €0.01026 | €0 | €0 |
mar 10, 2025 | €0.01071 | €0.01109 | €0.009740081676 | €0.01044 | €0 | €0 |
mar 9, 2025 | €0.01143 | €0.01148 | €0.009923417360 | €0.01071 | €0 | €0 |
mar 8, 2025 | €0.01074 | €0.01152 | €0.01059 | €0.01143 | €0 | €0 |
mar 7, 2025 | €0.01195 | €0.01207 | €0.01057 | €0.01074 | €0 | €0 |
mar 6, 2025 | €0.01363 | €0.01395 | €0.01096 | €0.01195 | €0 | €0 |
mar 5, 2025 | €0.04129 | €0.04129 | €0.01319 | €0.01363 | €0 | €0 |
mar 4, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
mar 3, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
mar 2, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
mar 1, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 28, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 27, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 26, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 25, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 24, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 22, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 21, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 20, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 17, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 16, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 15, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 14, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 13, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 11, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 10, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 9, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 8, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 7, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 6, 2025 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €0 |
lut 5, 2025 | €0.04158 | €0.04289 | €0.04116 | €0.04129 | €0 | €0 |
lut 4, 2025 | €0.04307 | €0.04399 | €0.04089 | €0.04158 | €0 | €0 |
lut 3, 2025 | €0.04147 | €0.04352 | €0.03944 | €0.04307 | €0 | €0 |
lut 2, 2025 | €0.04274 | €0.04397 | €0.04100 | €0.04147 | €0 | €0 |
lut 1, 2025 | €0.04440 | €0.04454 | €0.04273 | €0.04274 | €0 | €0 |
sty 31, 2025 | €0.04450 | €0.04589 | €0.04315 | €0.04440 | €0 | €0 |
sty 30, 2025 | €0.04498 | €0.04600 | €0.04421 | €0.04450 | €0 | €0 |
sty 29, 2025 | €0.04304 | €0.04520 | €0.04302 | €0.04498 | €0 | €0 |
sty 28, 2025 | €0.04335 | €0.04481 | €0.04257 | €0.04304 | €0 | €0 |
sty 27, 2025 | €0.04358 | €0.04461 | €0.04177 | €0.04335 | €0 | €0 |
sty 26, 2025 | €0.04539 | €0.04568 | €0.04355 | €0.04358 | €0 | €0 |
sty 25, 2025 | €0.04348 | €0.20201 | €0.04348 | €0.04539 | €0 | €0 |
sty 24, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 23, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 22, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 19, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 18, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 17, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 15, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 14, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 13, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 12, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 11, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 10, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 9, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 8, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 7, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 6, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 5, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 4, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 3, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
sty 1, 2025 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
gru 31, 2024 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
gru 30, 2024 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
gru 29, 2024 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
gru 28, 2024 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
gru 27, 2024 | €0.04348 | €0.04348 | €0.04348 | €0.04348 | €0 | €0 |
gru 26, 2024 | €0.04399 | €0.04416 | €0.04348 | €0.04348 | €0 | €0 |
gru 25, 2024 | €0.04366 | €0.04399 | €0.04319 | €0.04399 | €0 | €0 |
gru 24, 2024 | €0.04190 | €0.04392 | €0.04136 | €0.04366 | €0 | €0 |
gru 22, 2024 | €0.04303 | €0.04307 | €0.04171 | €0.04206 | €0 | €0 |
gru 21, 2024 | €0.04324 | €0.04400 | €0.04268 | €0.04303 | €0 | €0 |
gru 20, 2024 | €0.04318 | €0.04336 | €0.04080 | €0.04324 | €0 | €0 |
gru 19, 2024 | €0.04434 | €0.04539 | €0.04239 | €0.04318 | €0 | €0 |
gru 15, 2024 | €0.04484 | €0.04644 | €0.04479 | €0.04617 | €0 | €0 |
Statystyki cen Niobio
Advanced chart
Technical analysis
Informacje o Niobio
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Niobio?
Copy link to sectionCena NBR wynosi obecnie €0.01. Cena Niobio wynosi +7.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Niobio, aby śledzić cenę NBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Niobio z jej przeszłymi wynikami, korzystając z zakładki historii cen Niobio u góry tej strony.
Jaka jest całkowita podaż NBR?
Copy link to sectionDostępna ilość krążących to 0.00 NBR, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 NBR.
Gdzie mogę kupić Niobio?
Copy link to sectionMożesz kupić Niobio na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Niobio wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Niobio?
Copy link to sectionNajprostszym sposobem inwestycji w Niobio jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Niobio