NitroShiba (NISHIB)
NitroShiba (NISHIB)
Cena NitroShiba wynosi €0.00, zmiana -6.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NitroShiba, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000008829266 |
24h Niski | €0.000008829266 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
NitroShiba rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NISHIB/USDC | €0.000166553424 | - | - | 1 | Niedawno |
2 |
![]() |
NISHIB/USDCE | €0.000410010768 | - | - | 77,887 | Niedawno |
3 |
![]() |
NISHIB/USDCE | €0.000125321328 | - | - | 19 | Niedawno |
4 |
![]() |
NISHIB/USDCE | €0.000125163216 | - | - | 25 | Niedawno |
5 |
![]() |
NISHIB/USDC.e | €0.88 | - | - | 36 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NitroShiba
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 31, 2024 | €0.88293 | €0.88293 | €0.88293 | €0.88293 | €0 | €0 |
sty 27, 2024 | €0.88293 | €0.88293 | €0.88293 | €0.88293 | €0 | €0 |
sty 26, 2024 | €0.88293 | €0.88293 | €0.88293 | €0.88293 | €0 | €0 |
sty 23, 2024 | €0.96489 | €0.96489 | €0.96489 | €0.96489 | €0 | €0 |
sty 19, 2024 | €0.90293 | €0.91797 | €0.90293 | €0.91797 | €16 | €0 |
sty 11, 2024 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
sty 9, 2024 | €7.08 | €7.32 | €7.08 | €7.32 | €23 | €0 |
sty 8, 2024 | €6.96 | €7.08 | €6.96 | €7.08 | €20 | €0 |
gru 28, 2023 | €3.70 | €3.70 | €3.11 | €3.14 | €82 | €0 |
gru 16, 2023 | €7.34 | €0.000185039610 | €7.33 | €0.000184965944 | €23,249 | €0 |
gru 13, 2023 | €7.97 | €7.97 | €7.64 | €7.81 | €1,254 | €0 |
lis 30, 2023 | €5.56 | €5.56 | €5.55 | €5.56 | €6 | €0 |
lis 29, 2023 | €5.59 | €5.59 | €5.55 | €5.56 | €74 | €0 |
lis 24, 2023 | €5.63 | €5.63 | €5.62 | €5.63 | €1 | €0 |
lis 16, 2023 | €5.70 | €5.70 | €5.69 | €5.70 | €0 | €0 |
lis 5, 2023 | €5.53 | €5.56 | €5.52 | €5.55 | €78 | €0 |
paź 19, 2023 | €5.85 | €5.85 | €5.77 | €5.77 | €255 | €0 |
paź 6, 2023 | €5.87 | €5.87 | €5.87 | €5.87 | €0 | €0 |
paź 5, 2023 | €5.87 | €5.87 | €5.87 | €5.87 | €0 | €0 |
paź 3, 2023 | €5.87 | €5.88 | €5.87 | €5.87 | €21 | €0 |
paź 1, 2023 | €5.86 | €5.87 | €5.86 | €5.87 | €14 | €0 |
wrz 18, 2023 | €5.97 | €5.97 | €5.96 | €5.97 | €0 | €0 |
wrz 10, 2023 | €0.000121829723 | €0.000121879893 | €0.000120530704 | €0.000120549268 | €202 | €0 |
wrz 8, 2023 | €0.000121750571 | €0.000121750571 | €0.000121750571 | €0.000121750571 | €0 | €0 |
wrz 5, 2023 | €0.000122150468 | €0.000122218070 | €0.000122133124 | €0.000122167773 | €0 | €0 |
wrz 4, 2023 | €0.000123469527 | €0.000123483868 | €0.000122094016 | €0.000122152730 | €470 | €0 |
wrz 3, 2023 | €0.000122139034 | €0.000123504595 | €0.000121728108 | €0.000123478269 | €477 | €0 |
wrz 2, 2023 | €0.000123036142 | €0.000123072444 | €0.000122090648 | €0.000122145791 | €169 | €0 |
wrz 1, 2023 | €0.000123432163 | €0.000123432163 | €0.000122960939 | €0.000123028444 | €4 | €0 |
sie 31, 2023 | €0.000123432163 | €0.000123432163 | €0.000123432163 | €0.000123432163 | €0 | €0 |
sie 30, 2023 | €0.000124562031 | €0.000124626719 | €0.000123379370 | €0.000123439725 | €246 | €0 |
sie 29, 2023 | €0.000125086217 | €0.000125086217 | €0.000124528461 | €0.000124563500 | €90 | €0 |
sie 28, 2023 | €0.000125085948 | €0.000125086217 | €0.000125085948 | €0.000125086217 | €0 | €0 |
sie 27, 2023 | €0.000125178291 | €0.000125178291 | €0.000125067647 | €0.000125074348 | €13 | €0 |
sie 26, 2023 | €0.000125320266 | €0.000125320266 | €0.000125143675 | €0.000125174597 | €22 | €0 |
sie 25, 2023 | €0.000125290628 | €0.000125380833 | €0.000125276614 | €0.000125320266 | €0 | €0 |
sie 24, 2023 | €0.000125421949 | €0.000125421949 | €0.000125269221 | €0.000125330107 | €16 | €0 |
sie 23, 2023 | €0.000125421949 | €0.000125421949 | €0.000125421949 | €0.000125421949 | €0 | €0 |
sie 22, 2023 | €0.000125599433 | €0.000125649545 | €0.000125360692 | €0.000125406278 | €30 | €0 |
sie 21, 2023 | €0.000125820996 | €0.000125870572 | €0.000125563768 | €0.000125604442 | €32 | €0 |
sie 20, 2023 | €0.000125858760 | €0.000125910971 | €0.000125799651 | €0.000125817092 | €9 | €0 |
sie 19, 2023 | €0.000126453970 | €0.000126453970 | €0.000125825486 | €0.000125845381 | €92 | €0 |
sie 18, 2023 | €0.000126400350 | €0.000126538195 | €0.000126321656 | €0.000126423918 | €10 | €0 |
sie 17, 2023 | €0.000127057913 | €0.000127144406 | €0.000126242903 | €0.000126431401 | €133 | €0 |
sie 16, 2023 | €0.000127156250 | €0.000127210913 | €0.000127044936 | €0.000127044936 | €9 | €0 |
sie 15, 2023 | €0.000127018943 | €0.000127208231 | €0.000127016926 | €0.000127155479 | €17 | €0 |
sie 14, 2023 | €0.000127050945 | €0.000127083966 | €0.000126992879 | €0.000127018943 | €0 | €0 |
sie 13, 2023 | €0.000120159598 | €0.000127439086 | €0.000120159598 | €0.000127051765 | €1,330 | €0 |
sie 12, 2023 | €0.000120163869 | €0.000120227333 | €0.000120122394 | €0.000120163470 | €3 | €0 |
sie 11, 2023 | €0.000121833268 | €0.000121833268 | €0.000120094004 | €0.000120165916 | €264 | €0 |
sie 10, 2023 | €0.000119805818 | €0.000121906907 | €0.000119720804 | €0.000121828222 | €242 | €0 |
sie 9, 2023 | €0.000118277635 | €0.000119807241 | €0.000118277635 | €0.000119807241 | €342 | €0 |
sie 8, 2023 | €0.000118232447 | €0.000118310568 | €0.000118205005 | €0.000118277635 | €0 | €0 |
sie 7, 2023 | €0.000118265268 | €0.000118313776 | €0.000118197055 | €0.000118238497 | €6 | €0 |
sie 6, 2023 | €0.000118265268 | €0.000118265268 | €0.000118265268 | €0.000118265268 | €0 | €0 |
sie 5, 2023 | €0.000118960058 | €0.000118960058 | €0.000118229523 | €0.000118254543 | €110 | €0 |
sie 4, 2023 | €0.000118969406 | €0.000118969406 | €0.000118960058 | €0.000118960058 | €0 | €0 |
sie 3, 2023 | €0.000118985580 | €0.000119020052 | €0.000118878895 | €0.000118975380 | €6 | €0 |
sie 2, 2023 | €0.000120898498 | €0.000120898498 | €0.000118924427 | €0.000118985023 | €52 | €0 |
sie 1, 2023 | €0.000123203617 | €0.000123203617 | €0.000120780933 | €0.000120899613 | €637 | €0 |
lip 31, 2023 | €0.000123216956 | €0.000123286898 | €0.000123157793 | €0.000123203617 | €0 | €0 |
lip 30, 2023 | €0.000126463495 | €0.000126463495 | €0.000123163131 | €0.000123227873 | €519 | €0 |
lip 29, 2023 | €0.000122617047 | €0.000126506778 | €0.000122554174 | €0.000126448794 | €646 | €0 |
lip 28, 2023 | €0.000122532493 | €0.000122631609 | €0.000122434554 | €0.000122624676 | €17 | €0 |
lip 27, 2023 | €0.000122536282 | €0.000122618599 | €0.000122472714 | €0.000122532493 | €0 | €0 |
lip 26, 2023 | €0.000122574133 | €0.000122689078 | €0.000122481752 | €0.000122520692 | €11 | €0 |
lip 25, 2023 | €0.000122471911 | €0.000122707517 | €0.000122471911 | €0.000122570955 | €21 | €0 |
lip 24, 2023 | €0.000121438434 | €0.000122583165 | €0.000121438434 | €0.000122465541 | €201 | €0 |
lip 23, 2023 | €0.000123305840 | €0.000123305840 | €0.000121411342 | €0.000121447650 | €299 | €0 |
lip 22, 2023 | €0.000123675336 | €0.000123675336 | €0.000123276181 | €0.000123322755 | €47 | €0 |
lip 21, 2023 | €0.000123080002 | €0.000124315403 | €0.000123033030 | €0.000123672123 | €635 | €0 |
lip 20, 2023 | €0.000123118844 | €0.000123369548 | €0.000123006700 | €0.000123105514 | €65 | €0 |
lip 19, 2023 | €0.000123117625 | €0.000123244556 | €0.000122989529 | €0.000123118844 | €3 | €0 |
lip 18, 2023 | €0.000124431782 | €0.000124548957 | €0.000123099765 | €0.000123111149 | €228 | €0 |
lip 17, 2023 | €0.000125248840 | €0.000125316600 | €0.000124005971 | €0.000124410320 | €357 | €0 |
lip 16, 2023 | €0.000125417868 | €0.000125417868 | €0.000125160841 | €0.000125277921 | €36 | €0 |
lip 15, 2023 | €0.000125490979 | €0.000125604611 | €0.000125378195 | €0.000125429693 | €3 | €0 |
lip 14, 2023 | €0.000125487298 | €0.000125490979 | €0.000125487298 | €0.000125490979 | €0 | €0 |
lip 13, 2023 | €0.000125586871 | €0.000125602985 | €0.000125367613 | €0.000125489986 | €25 | €0 |
lip 12, 2023 | €0.000125586871 | €0.000125586871 | €0.000125586871 | €0.000125586871 | €0 | €0 |
lip 11, 2023 | €0.000125586871 | €0.000125586871 | €0.000125586871 | €0.000125586871 | €0 | €0 |
lip 10, 2023 | €0.000126006246 | €0.000126006246 | €0.000125530866 | €0.000125586871 | €61 | €0 |
lip 9, 2023 | €0.000125985920 | €0.000126123372 | €0.000125960343 | €0.000126006246 | €0 | €0 |
lip 8, 2023 | €0.000126034901 | €0.000126093532 | €0.000125958748 | €0.000125985920 | €10 | €0 |
lip 7, 2023 | €0.000126866976 | €0.000126933010 | €0.000125981163 | €0.000126032850 | €127 | €0 |
lip 6, 2023 | €0.000135399644 | €0.000135433488 | €0.000126793492 | €0.000126866976 | €1,334 | €0 |
lip 5, 2023 | €0.000135341058 | €0.000135485879 | €0.000135226299 | €0.000135399644 | €18 | €0 |
lip 4, 2023 | €0.000141061178 | €0.000141061178 | €0.000135241149 | €0.000135311512 | €884 | €0 |
lip 3, 2023 | €0.000141959031 | €0.000142091136 | €0.000141002876 | €0.000141079912 | €134 | €0 |
lip 2, 2023 | €0.000142238187 | €0.000142436421 | €0.000141914185 | €0.000141955564 | €42 | €0 |
lip 1, 2023 | €0.000142276860 | €0.000142384192 | €0.000142162597 | €0.000142238187 | €0 | €0 |
cze 30, 2023 | €0.000142782973 | €0.000142844399 | €0.000141009173 | €0.000142252584 | €550 | €0 |
cze 29, 2023 | €0.000142928405 | €0.000142928405 | €0.000142678011 | €0.000142782243 | €1 | €0 |
cze 28, 2023 | €0.000146388003 | €0.000146453154 | €0.000140928771 | €0.000142927532 | €199 | €0 |
cze 27, 2023 | €0.000150351979 | €0.000150462324 | €0.000146305162 | €0.000146358425 | €927 | €0 |
cze 26, 2023 | €0.000150759025 | €0.000150802889 | €0.000150227792 | €0.000150282400 | €50 | €0 |
cze 25, 2023 | €0.000151231788 | €0.000151345437 | €0.000150719150 | €0.000150746089 | €80 | €0 |
cze 24, 2023 | €0.000152850896 | €0.000152938849 | €0.000151166000 | €0.000151212971 | €234 | €0 |
cze 23, 2023 | €0.000152540369 | €0.000153040557 | €0.000152450548 | €0.000152883735 | €37 | €0 |
cze 22, 2023 | €0.000150747003 | €0.000152627697 | €0.000150557880 | €0.000152541523 | €379 | €0 |
Statystyki cen NitroShiba
Advanced chart
Technical analysis
Informacje o NitroShiba
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NitroShiba?
Copy link to sectionCena NISHIB wynosi obecnie €0.00. Cena NitroShiba wynosi +183.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NitroShiba, aby śledzić cenę NISHIB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NitroShiba z jej przeszłymi wynikami, korzystając z zakładki historii cen NitroShiba u góry tej strony.
Jaka jest całkowita podaż NISHIB?
Copy link to sectionDostępna ilość krążących to 0.00 NISHIB, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NISHIB.
Gdzie mogę kupić NitroShiba?
Copy link to sectionMożesz kupić NitroShiba na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NitroShiba wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NitroShiba?
Copy link to sectionNajprostszym sposobem inwestycji w NitroShiba jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NitroShiba