NKN (NKN)
NKN (NKN)
Cena NKN wynosi €0.02, zmiana -26.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NKN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000107107478 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €11.84M |
Wolumen handlowy (24h) | €4.30M |
Dominacja na rynku | 0.000500000000% |
Pozycja na rynku | #870 |
Podaż w obiegu | 786.60M |
Maksymalna podaż | 1B |
NKN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NKN/USDT | €0.02 | €16,402.31 | €12,850.66 | 941,204 | Niedawno |
2 |
![]() |
NKN/USD | €0.02 | €11,042.50 | €20,584.97 | 410,841 | Niedawno |
3 |
![]() |
NKN/BUSD | €0.09 | €6,399.44 | €7,334.12 | 46,270 | Niedawno |
4 |
![]() |
NKN/BTC | €0.01 | - | - | 12,183 | Niedawno |
5 |
![]() |
NKN/USDT | €0.01 | €433.31 | €953.93 | 19,831 | Niedawno |
6 |
![]() |
NKN/BTC | €0.07 | €20,363.82 | €20,511.45 | 86 | Niedawno |
7 |
![]() |
NKN/GBP | €0.07 | €837.85 | €1,761.75 | 517 | Niedawno |
8 |
![]() |
NKN/EUR | €0.07 | €10,441.61 | €11,348.88 | 5,292 | Niedawno |
9 |
![]() |
NKN/BTC | €0.01 | - | - | 157 | Niedawno |
10 |
![]() |
NKN/BTC | €0.07 | €5.39 | €231.79 | 12 | Niedawno |
1 |
![]() |
NKN/USDT | €0.01 | - | - | 5,161,965 | Niedawno |
2 |
![]() |
NKN/USDT | €0.01 | - | - | 295,418 | Niedawno |
3 |
![]() |
NKN/USDT | €0.01 | - | - | 1,834,668 | Niedawno |
4 |
![]() |
NKN/USDT | €0.01 | - | - | 189,614 | Niedawno |
5 |
![]() |
NKN/USDT | €0.01 | - | - | 1,159,547 | Niedawno |
6 |
![]() |
NKN/USD | €0.01 | - | - | 19,111 | Niedawno |
7 |
![]() |
NKN/USDT | €0.01 | - | - | 866,597 | Niedawno |
8 |
![]() |
NKN/USDT | €0.01 | - | - | 2,001,542 | Niedawno |
9 |
![]() |
NKN/USDT | €0.11 | - | - | 3,403,432 | Niedawno |
10 |
![]() |
NKN/USDT | €0.01 | - | - | 555,246 | Niedawno | Nie znaleziono danych |
Historia cen NKN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01574 | €0.01637 | €0.01485 | €0.01524 | €5,092,066 | €11,990,630 |
kwi 5, 2025 | €0.02285 | €0.02458 | €0.02266 | €0.02375 | €7,363,379 | €18,669,649 |
kwi 4, 2025 | €0.02457 | €0.02530 | €0.02206 | €0.02285 | €13,094,541 | €17,965,236 |
kwi 3, 2025 | €0.03261 | €0.03310 | €0.02013 | €0.02457 | €23,233,607 | €19,314,626 |
kwi 2, 2025 | €0.03700 | €0.03700 | €0.03239 | €0.03261 | €7,735,105 | €25,634,286 |
kwi 1, 2025 | €0.03667 | €0.03807 | €0.03645 | €0.03700 | €5,362,595 | €29,085,742 |
mar 31, 2025 | €0.03680 | €0.03738 | €0.03579 | €0.03667 | €6,482,234 | €28,826,841 |
mar 30, 2025 | €0.03672 | €0.03776 | €0.03645 | €0.03680 | €4,568,964 | €28,925,444 |
mar 28, 2025 | €0.04272 | €0.04287 | €0.03861 | €0.03937 | €7,239,292 | €30,941,579 |
mar 27, 2025 | €0.04323 | €0.04394 | €0.04237 | €0.04272 | €7,316,003 | €33,574,203 |
mar 26, 2025 | €0.04423 | €0.04469 | €0.04266 | €0.04323 | €7,029,435 | €33,973,900 |
mar 25, 2025 | €0.04401 | €0.04455 | €0.04336 | €0.04423 | €6,279,964 | €34,759,866 |
mar 24, 2025 | €0.04195 | €0.04445 | €0.04140 | €0.04400 | €8,888,850 | €34,572,689 |
mar 22, 2025 | €0.04100 | €0.04316 | €0.04100 | €0.04209 | €4,858,301 | €33,066,734 |
mar 21, 2025 | €0.04172 | €0.04213 | €0.04085 | €0.04101 | €5,825,244 | €32,221,444 |
mar 20, 2025 | €0.04387 | €0.04389 | €0.04156 | €0.04172 | €5,624,944 | €32,775,404 |
mar 19, 2025 | €0.04226 | €0.04394 | €0.04223 | €0.04387 | €6,884,567 | €34,461,490 |
mar 18, 2025 | €0.04267 | €0.04282 | €0.04102 | €0.04226 | €6,268,103 | €33,193,927 |
mar 17, 2025 | €0.04022 | €0.04286 | €0.04018 | €0.04268 | €5,280,076 | €33,522,632 |
mar 16, 2025 | €0.04205 | €0.04217 | €0.03992 | €0.04023 | €4,647,740 | €31,598,296 |
mar 14, 2025 | €0.03935 | €0.04207 | €0.03935 | €0.04105 | €5,452,512 | €32,239,568 |
mar 13, 2025 | €0.03984 | €0.04037 | €0.03828 | €0.03939 | €5,930,070 | €30,935,658 |
mar 12, 2025 | €0.03925 | €0.04040 | €0.03754 | €0.03984 | €6,581,462 | €31,284,187 |
mar 11, 2025 | €0.03744 | €0.03977 | €0.03491 | €0.03925 | €8,048,562 | €30,819,660 |
mar 10, 2025 | €0.03915 | €0.04134 | €0.03660 | €0.03745 | €5,722,246 | €29,409,892 |
mar 9, 2025 | €0.04290 | €0.04297 | €0.03831 | €0.03915 | €5,313,259 | €30,738,028 |
mar 8, 2025 | €0.04343 | €0.04393 | €0.04234 | €0.04290 | €4,389,926 | €33,679,975 |
mar 7, 2025 | €0.04510 | €0.04608 | €0.04275 | €0.04346 | €6,849,372 | €34,099,751 |
mar 6, 2025 | €0.04645 | €0.04755 | €0.04440 | €0.04510 | €5,938,240 | €35,405,810 |
mar 5, 2025 | €0.04430 | €0.04653 | €0.04371 | €0.04645 | €5,509,918 | €36,462,331 |
mar 4, 2025 | €0.04515 | €0.04517 | €0.04117 | €0.04430 | €7,307,144 | €34,778,748 |
mar 3, 2025 | €0.05311 | €0.05312 | €0.04486 | €0.04517 | €6,987,959 | €35,461,078 |
mar 2, 2025 | €0.04781 | €0.05322 | €0.04713 | €0.05309 | €7,999,608 | €41,685,747 |
mar 1, 2025 | €0.04877 | €0.04885 | €0.04637 | €0.04781 | €4,574,318 | €37,526,035 |
lut 27, 2025 | €0.04755 | €0.04953 | €0.04699 | €0.04884 | €6,265,368 | €38,327,829 |
lut 26, 2025 | €0.04820 | €0.04979 | €0.04568 | €0.04755 | €9,865,220 | €37,313,330 |
lut 25, 2025 | €0.04629 | €0.04874 | €0.04357 | €0.04820 | €9,030,333 | €37,827,302 |
lut 24, 2025 | €0.05369 | €0.05396 | €0.04600 | €0.04629 | €6,910,625 | €36,325,012 |
lut 23, 2025 | €0.05577 | €0.05650 | €0.05299 | €0.05369 | €6,314,443 | €42,133,712 |
lut 22, 2025 | €0.05097 | €0.05601 | €0.05084 | €0.05577 | €5,402,213 | €43,757,494 |
lut 21, 2025 | €0.05377 | €0.05553 | €0.05042 | €0.05099 | €6,507,284 | €39,988,949 |
lut 20, 2025 | €0.05339 | €0.05435 | €0.05244 | €0.05377 | €5,741,753 | €42,188,308 |
lut 19, 2025 | €0.05253 | €0.05419 | €0.05199 | €0.05339 | €5,100,684 | €41,882,876 |
lut 18, 2025 | €0.05573 | €0.05599 | €0.05076 | €0.05253 | €6,070,867 | €41,211,586 |
lut 17, 2025 | €0.05728 | €0.05904 | €0.05471 | €0.05573 | €5,776,519 | €43,721,335 |
lut 16, 2025 | €0.05568 | €0.05863 | €0.05523 | €0.05728 | €5,817,078 | €44,934,547 |
lut 14, 2025 | €0.05876 | €0.06042 | €0.05810 | €0.05922 | €5,589,201 | €46,449,509 |
lut 13, 2025 | €0.05997 | €0.06074 | €0.05649 | €0.05876 | €5,252,540 | €46,084,991 |
lut 11, 2025 | €0.05698 | €0.06033 | €0.05551 | €0.05656 | €5,462,100 | €44,358,294 |
lut 10, 2025 | €0.05495 | €0.05718 | €0.05297 | €0.05698 | €5,471,556 | €44,686,286 |
lut 9, 2025 | €0.05491 | €0.05708 | €0.05261 | €0.05496 | €4,926,835 | €43,098,283 |
lut 8, 2025 | €0.05100 | €0.05522 | €0.05069 | €0.05490 | €4,378,072 | €43,050,869 |
lut 7, 2025 | €0.05040 | €0.05391 | €0.04973 | €0.05100 | €6,037,480 | €39,986,853 |
lut 6, 2025 | €0.05362 | €0.05467 | €0.05003 | €0.05040 | €5,420,491 | €39,519,877 |
lut 5, 2025 | €0.05408 | €0.05552 | €0.05292 | €0.05362 | €4,958,594 | €42,042,390 |
lut 4, 2025 | €0.05688 | €0.05730 | €0.05146 | €0.05408 | €6,532,701 | €42,400,279 |
lut 3, 2025 | €0.05513 | €0.05749 | €0.04395 | €0.05688 | €15,960,983 | €44,592,440 |
lut 2, 2025 | €0.06409 | €0.06504 | €0.05333 | €0.05513 | €8,101,195 | €43,214,564 |
lut 1, 2025 | €0.07024 | €0.07281 | €0.06375 | €0.06409 | €6,535,783 | €50,236,746 |
sty 31, 2025 | €0.07047 | €0.07244 | €0.06912 | €0.07024 | €6,654,074 | €55,053,896 |
sty 30, 2025 | €0.06839 | €0.07172 | €0.06776 | €0.07047 | €6,464,777 | €55,234,167 |
sty 29, 2025 | €0.06593 | €0.07023 | €0.06558 | €0.06839 | €6,816,445 | €53,599,981 |
sty 28, 2025 | €0.07173 | €0.07227 | €0.06533 | €0.06594 | €6,335,019 | €51,675,945 |
sty 27, 2025 | €0.07377 | €0.07408 | €0.06760 | €0.07173 | €9,038,555 | €56,211,260 |
sty 26, 2025 | €0.07220 | €0.07910 | €0.07220 | €0.07381 | €8,837,544 | €57,843,118 |
sty 25, 2025 | €0.07084 | €0.07320 | €0.06977 | €0.07220 | €6,241,462 | €56,573,470 |
sty 24, 2025 | €0.07233 | €0.07425 | €0.07010 | €0.07084 | €7,009,553 | €55,510,845 |
sty 23, 2025 | €0.07222 | €0.07370 | €0.06974 | €0.07235 | €9,123,964 | €56,672,616 |
sty 22, 2025 | €0.07279 | €0.07452 | €0.07204 | €0.07222 | €6,886,501 | €56,582,043 |
sty 21, 2025 | €0.06943 | €0.07429 | €0.06683 | €0.07279 | €9,653,810 | €57,030,141 |
sty 19, 2025 | €0.07873 | €0.08048 | €0.07019 | €0.07076 | €13,095,731 | €55,433,026 |
sty 18, 2025 | €0.08485 | €0.08544 | €0.07692 | €0.07873 | €9,258,937 | €61,675,359 |
sty 16, 2025 | €0.08029 | €0.08127 | €0.07782 | €0.07898 | €9,455,809 | €61,832,988 |
sty 15, 2025 | €0.07483 | €0.08034 | €0.07307 | €0.08029 | €8,445,532 | €62,885,077 |
sty 14, 2025 | €0.07197 | €0.07510 | €0.07173 | €0.07483 | €7,348,593 | €58,611,284 |
sty 13, 2025 | €0.07463 | €0.07679 | €0.06716 | €0.07197 | €10,114,915 | €56,364,390 |
sty 11, 2025 | €0.07665 | €0.07697 | €0.07459 | €0.07583 | €6,144,760 | €59,379,575 |
sty 10, 2025 | €0.07494 | €0.07712 | €0.07374 | €0.07665 | €7,844,434 | €60,023,577 |
sty 7, 2025 | €0.09045 | €0.09058 | €0.07973 | €0.07974 | €9,824,851 | €62,428,873 |
sty 6, 2025 | €0.09007 | €0.09248 | €0.08817 | €0.09045 | €9,255,676 | €70,813,957 |
sty 5, 2025 | €0.09034 | €0.09153 | €0.08881 | €0.09008 | €7,849,096 | €70,519,626 |
sty 4, 2025 | €0.09047 | €0.09218 | €0.08891 | €0.09034 | €7,858,027 | €70,716,726 |
sty 3, 2025 | €0.08654 | €0.09116 | €0.08395 | €0.09047 | €8,131,890 | €70,818,942 |
sty 2, 2025 | €0.08280 | €0.08724 | €0.08275 | €0.08654 | €8,019,165 | €67,735,962 |
sty 1, 2025 | €0.08030 | €0.08327 | €0.07898 | €0.08281 | €4,456,595 | €64,803,992 |
gru 31, 2024 | €0.08592 | €0.08593 | €0.07993 | €0.08030 | €6,582,374 | €62,845,045 |
gru 30, 2024 | €0.09323 | €0.09532 | €0.08398 | €0.08592 | €11,423,548 | €67,245,354 |
gru 29, 2024 | €0.09014 | €0.09419 | €0.08796 | €0.09323 | €12,647,895 | €72,964,125 |
gru 28, 2024 | €0.08605 | €0.09214 | €0.08487 | €0.09014 | €5,882,238 | €70,541,321 |
gru 27, 2024 | €0.08580 | €0.09021 | €0.08524 | €0.08604 | €7,031,232 | €67,333,630 |
gru 26, 2024 | €0.09226 | €0.09314 | €0.08439 | €0.08580 | €6,127,828 | €67,138,597 |
gru 25, 2024 | €0.09421 | €0.09571 | €0.09109 | €0.09226 | €5,885,166 | €72,184,171 |
gru 24, 2024 | €0.08730 | €0.09560 | €0.08552 | €0.09421 | €9,351,583 | €73,707,638 |
gru 23, 2024 | €0.08069 | €0.08883 | €0.07915 | €0.08729 | €8,439,237 | €68,296,204 |
gru 22, 2024 | €0.08073 | €0.08378 | €0.07839 | €0.08069 | €6,547,151 | €63,123,567 |
gru 21, 2024 | €0.08516 | €0.08941 | €0.07963 | €0.08073 | €7,372,428 | €63,149,394 |
gru 20, 2024 | €0.08058 | €0.08568 | €0.07138 | €0.08512 | €12,523,020 | €66,614,424 |
gru 19, 2024 | €0.08642 | €0.08862 | €0.07686 | €0.08054 | €11,900,948 | €63,025,992 |
gru 18, 2024 | €0.09515 | €0.09654 | €0.08622 | €0.08644 | €11,155,546 | €67,596,882 |
gru 17, 2024 | €0.10141 | €0.10141 | €0.09425 | €0.09515 | €7,901,511 | €74,417,901 |
Statystyki cen NKN
Advanced chart
Technical analysis
Informacje o NKN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NKN?
Copy link to sectionCena NKN wynosi obecnie €0.02. Cena NKN wynosi -63.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NKN, aby śledzić cenę NKN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NKN z jej przeszłymi wynikami, korzystając z zakładki historii cen NKN u góry tej strony.
Jaka jest całkowita podaż NKN?
Copy link to sectionDostępna ilość krążących to 786,603,416.27 NKN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NKN.
Gdzie mogę kupić NKN?
Copy link to sectionMożesz kupić NKN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NKN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NKN?
Copy link to sectionNajprostszym sposobem inwestycji w NKN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NKN