NMKR (NMKR)
NMKR (NMKR)
Cena NMKR wynosi €0.000596166183, zmiana +10.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NMKR, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000027620814 |
---|---|
24h Wysoki | €0.000637013175 |
24h Niski | €0.000596166183 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €48.07K |
Dominacja na rynku | - |
Pozycja na rynku | #4189 |
Podaż w obiegu | - |
Maksymalna podaż | - |
NMKR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/NMKR | €0.38 | - | - | 688 | Niedawno |
2 |
![]() |
NMKR/USDT | €0.000597241391 | €294.19 | €614.50 | 8,351 | Niedawno |
3 |
![]() |
ADA/NMKR | €0.39 | - | - | 601 | Niedawno |
4 |
![]() |
NMKR/EUR | €0.000595937659 | €364.67 | €694.42 | 17,340 | Niedawno |
5 |
![]() |
NMKR/ETH | €0.001372133885 | €111.07 | €1.38 | 8,186 | Niedawno |
6 |
![]() |
NMKR/LCX | €0.001616204848 | - | - | 0 | Niedawno |
7 |
![]() |
ADA/NMKR | €0.33 | - | - | 50 | Niedawno |
8 |
![]() |
ADA/NMKR | €0.23 | - | - | 1,730 | Niedawno |
9 |
![]() |
NMKR/USDT | €0.001494772783 | - | - | 0 | Niedawno |
10 |
![]() |
ADA/NMKR | €0.23 | - | - | 1,405 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NMKR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000659566754 | €0.000663628718 | €0.000595067364 | €0.000608769531 | €61,504 | €0 |
kwi 5, 2025 | €0.000671860203 | €0.000676627811 | €0.000655096786 | €0.000659566754 | €102,339 | €0 |
kwi 4, 2025 | €0.000662088144 | €0.000678817495 | €0.000643529289 | €0.000671860203 | €104,946 | €0 |
kwi 3, 2025 | €0.000660258567 | €0.000672199671 | €0.000636956672 | €0.000662088144 | €84,817 | €0 |
kwi 2, 2025 | €0.000694117578 | €0.000734318231 | €0.000654346557 | €0.000660258567 | €39,290 | €0 |
kwi 1, 2025 | €0.000697247571 | €0.000709927964 | €0.000683974934 | €0.000694117578 | €36,558 | €0 |
mar 31, 2025 | €0.000656170130 | €0.000697247571 | €0.000626845436 | €0.000697247571 | €49,600 | €0 |
mar 30, 2025 | €0.000670674540 | €0.000684446819 | €0.000650487813 | €0.000656170130 | €58,875 | €0 |
mar 29, 2025 | €0.000700637083 | €0.000707756295 | €0.000657059922 | €0.000670674540 | €60,686 | €0 |
mar 27, 2025 | €0.000722336355 | €0.000738074010 | €0.000717289129 | €0.000733119763 | €76,755 | €0 |
mar 26, 2025 | €0.000743534959 | €0.000770608598 | €0.000716446611 | €0.000722336355 | €76,243 | €0 |
mar 25, 2025 | €0.000732482853 | €0.000774124430 | €0.000731327453 | €0.000743534959 | €76,998 | €0 |
mar 24, 2025 | €0.000711714231 | €0.000746701730 | €0.000710885750 | €0.000732482853 | €63,890 | €0 |
mar 23, 2025 | €0.000708027878 | €0.000720694250 | €0.000697790064 | €0.000711714231 | €69,593 | €0 |
mar 22, 2025 | €0.000681790558 | €0.000711498550 | €0.000681244375 | €0.000708027878 | €70,264 | €0 |
mar 19, 2025 | €0.000705824630 | €0.000738997868 | €0.000702670441 | €0.000733627727 | €72,487 | €0 |
mar 18, 2025 | €0.000727311764 | €0.000731138018 | €0.000686148294 | €0.000705824630 | €70,177 | €0 |
mar 17, 2025 | €0.000714383705 | €0.000738923003 | €0.000712580737 | €0.000727311764 | €71,050 | €0 |
mar 16, 2025 | €0.000752173770 | €0.000752173770 | €0.000705838985 | €0.000714383705 | €76,818 | €0 |
mar 15, 2025 | €0.000761856517 | €0.000787772270 | €0.000752011821 | €0.000752173770 | €80,046 | €0 |
mar 14, 2025 | €0.000699328636 | €0.000771244550 | €0.000696885439 | €0.000761856517 | €80,340 | €0 |
mar 13, 2025 | €0.000757186797 | €0.000762703960 | €0.000689497330 | €0.000699328636 | €76,177 | €0 |
mar 12, 2025 | €0.000750328751 | €0.000801453402 | €0.000737813255 | €0.000757186797 | €68,313 | €0 |
mar 11, 2025 | €0.000708755774 | €0.000789813274 | €0.000694573862 | €0.000750328751 | €14,674 | €0 |
mar 10, 2025 | €0.000796738437 | €0.000834957569 | €0.000697441410 | €0.000708755774 | €30,510 | €0 |
mar 8, 2025 | €0.000891032399 | €0.000910984392 | €0.000875131307 | €0.000888437888 | €56,967 | €0 |
mar 7, 2025 | €0.000975485102 | €0.000979173969 | €0.000880674536 | €0.000891032399 | €54,627 | €0 |
mar 6, 2025 | €0.001058427968 | €0.001065776847 | €0.000935446288 | €0.000975485102 | €62,977 | €0 |
mar 5, 2025 | €0.001036288775 | €0.001095213516 | €0.001006101796 | €0.001058427968 | €61,631 | €0 |
mar 4, 2025 | €0.000919799672 | €0.001046885614 | €0.000884525604 | €0.001036288775 | €33,290 | €0 |
mar 3, 2025 | €0.001168645590 | €0.001198215829 | €0.000915409062 | €0.000919799672 | €93,371 | €0 |
mar 2, 2025 | €0.000679979318 | €0.001188249525 | €0.000678812241 | €0.001168645590 | €122,475 | €0 |
mar 1, 2025 | €0.000656542783 | €0.000683646589 | €0.000654536181 | €0.000679979318 | €58,092 | €0 |
lut 28, 2025 | €0.000637283958 | €0.000660401011 | €0.000581276355 | €0.000656542783 | €51,520 | €0 |
lut 27, 2025 | €0.000669590940 | €0.000673316482 | €0.000626936110 | €0.000637283958 | €60,184 | €0 |
lut 26, 2025 | €0.000697581353 | €0.000700455608 | €0.000646446261 | €0.000669590940 | €51,727 | €0 |
lut 25, 2025 | €0.000707516515 | €0.000732082197 | €0.000657762254 | €0.000697581353 | €51,707 | €0 |
lut 24, 2025 | €0.000801959076 | €0.000802238967 | €0.000706091611 | €0.000707516515 | €38,531 | €0 |
lut 23, 2025 | €0.001074567254 | €0.001074631834 | €0.000742171257 | €0.000801959076 | €59,044 | €0 |
lut 22, 2025 | €0.001114067351 | €0.001134942345 | €0.001074567254 | €0.001074567254 | €107,683 | €0 |
lut 21, 2025 | €0.001182729672 | €0.001196993941 | €0.001099363819 | €0.001114067351 | €117,800 | €0 |
lut 19, 2025 | €0.001121329497 | €0.001155585791 | €0.001098352887 | €0.001151397624 | €123,697 | €0 |
lut 17, 2025 | €0.001217783992 | €0.001297551760 | €0.001216093165 | €0.001251629971 | €23,401 | €0 |
lut 16, 2025 | €0.001202609950 | €0.001217783992 | €0.001168853688 | €0.001217783992 | €25,229 | €0 |
lut 14, 2025 | €0.001287249947 | €0.001294490390 | €0.001218067241 | €0.001239123717 | €34,947 | €0 |
lut 11, 2025 | €0.001191484130 | €0.001379126644 | €0.001190720450 | €0.001290532152 | €54,982 | €0 |
lut 10, 2025 | €0.001150596190 | €0.001204232732 | €0.001120726900 | €0.001191484130 | €46,953 | €0 |
lut 9, 2025 | €0.001198973287 | €0.001218407437 | €0.001098316834 | €0.001150596190 | €70,340 | €0 |
lut 8, 2025 | €0.001208231361 | €0.001222805025 | €0.001166113990 | €0.001198973287 | €63,422 | €0 |
lut 7, 2025 | €0.001222248373 | €0.001283794506 | €0.001182000480 | €0.001208231361 | €55,129 | €0 |
lut 6, 2025 | €0.001240289330 | €0.001292918138 | €0.001201661077 | €0.001222248373 | €63,174 | €0 |
lut 5, 2025 | €0.001280979834 | €0.001315736921 | €0.001234651109 | €0.001240289330 | €74,304 | €0 |
lut 4, 2025 | €0.001304958667 | €0.001406933252 | €0.001239335208 | €0.001280979834 | €81,911 | €0 |
lut 3, 2025 | €0.001363895466 | €0.001417279860 | €0.001007518656 | €0.001304958667 | €27,973 | €0 |
lut 2, 2025 | €0.001610169709 | €0.001610169709 | €0.001311158839 | €0.001363895466 | €11,525 | €0 |
lut 1, 2025 | €0.001652548839 | €0.001676617858 | €0.001125439207 | €0.001610169709 | €2,176 | €0 |
sty 31, 2025 | €0.001681372473 | €0.002059250357 | €0.001649442325 | €0.001652548839 | €1,530 | €0 |
sty 30, 2025 | €0.001658777245 | €0.001715523788 | €0.001531399644 | €0.001681372473 | €1,396 | €0 |
sty 29, 2025 | €0.001620718351 | €0.001675258284 | €0.001522401104 | €0.001658777245 | €1,354 | €0 |
sty 28, 2025 | €0.001628759149 | €0.001685439028 | €0.001589355140 | €0.001620718351 | €2,643 | €0 |
sty 27, 2025 | €0.001737273143 | €0.001737273143 | €0.001568054372 | €0.001628759149 | €583 | €0 |
sty 26, 2025 | €0.001683102444 | €0.001781612954 | €0.001221888003 | €0.001737273143 | €5,907 | €0 |
sty 25, 2025 | €0.001653615948 | €0.001683282030 | €0.001653615948 | €0.001683102444 | €243 | €0 |
sty 24, 2025 | €0.001739772579 | €0.001739772579 | €0.001646689765 | €0.001653615948 | €10,372 | €0 |
sty 22, 2025 | €0.001753855262 | €0.001805297824 | €0.001724854126 | €0.001725178922 | €24,709 | €0 |
sty 21, 2025 | €0.001769435768 | €0.002539259932 | €0.001669043377 | €0.001753855262 | €27,949 | €0 |
sty 20, 2025 | €0.001782704013 | €0.001923148838 | €0.001540319703 | €0.001769435768 | €31,241 | €0 |
sty 19, 2025 | €0.001977153593 | €0.002039405164 | €0.001743439995 | €0.001782704013 | €25,457 | €0 |
sty 18, 2025 | €0.002002029640 | €0.002022003421 | €0.001892506081 | €0.001977153593 | €29,098 | €0 |
sty 17, 2025 | €0.001963419572 | €0.002052427000 | €0.001927551956 | €0.002002029640 | €31,947 | €0 |
sty 16, 2025 | €0.002031859881 | €0.002056879238 | €0.001882858650 | €0.001963419572 | €41,980 | €0 |
sty 15, 2025 | €0.001871138004 | €0.002035981695 | €0.001858989497 | €0.002031859881 | €39,259 | €0 |
sty 14, 2025 | €0.001787924667 | €0.001877633052 | €0.001773888566 | €0.001871138004 | €28,023 | €0 |
sty 13, 2025 | €0.001878823432 | €0.001949727042 | €0.001717127425 | €0.001787924667 | €11,256 | €0 |
sty 12, 2025 | €0.001724723145 | €0.002263356547 | €0.001651075134 | €0.001878823432 | €39,804 | €0 |
sty 11, 2025 | €0.001502017453 | €0.001780768309 | €0.001443307658 | €0.001724723145 | €27,306 | €0 |
sty 10, 2025 | €0.001517907884 | €0.001660744366 | €0.001474415922 | €0.001502017453 | €33,026 | €0 |
sty 8, 2025 | €0.001678778915 | €0.001719409643 | €0.001549304716 | €0.001608186409 | €24,058 | €0 |
sty 7, 2025 | €0.001844121575 | €0.001935469339 | €0.001675698950 | €0.001678778915 | €25,413 | €0 |
sty 5, 2025 | €0.001787953517 | €0.001876581591 | €0.001760696216 | €0.001862595567 | €36,849 | €0 |
sty 4, 2025 | €0.001817402571 | €0.001845073250 | €0.001761806095 | €0.001787953517 | €26,207 | €0 |
sty 3, 2025 | €0.001602193542 | €0.001858076076 | €0.001597981114 | €0.001817402571 | €28,044 | €0 |
sty 1, 2025 | €0.001411207296 | €0.001553166395 | €0.001409925144 | €0.001537045805 | €22,109 | €0 |
gru 31, 2024 | €0.001430944703 | €0.001461892253 | €0.001404486349 | €0.001411207296 | €22,989 | €0 |
gru 30, 2024 | €0.001429088954 | €0.001488273186 | €0.001391545350 | €0.001430944703 | €23,017 | €0 |
gru 29, 2024 | €0.001479153624 | €0.001510150415 | €0.001418528112 | €0.001429088954 | €20,667 | €0 |
gru 28, 2024 | €0.001465925338 | €0.001501984615 | €0.001450044074 | €0.001479153624 | €22,161 | €0 |
gru 27, 2024 | €0.001440244319 | €0.001523766511 | €0.001437504325 | €0.001465925338 | €24,581 | €0 |
gru 26, 2024 | €0.001536781343 | €0.001549879633 | €0.001426469068 | €0.001440244319 | €22,547 | €0 |
gru 25, 2024 | €0.001575777264 | €0.001577045501 | €0.001506701966 | €0.001536781343 | €23,716 | €0 |
gru 24, 2024 | €0.001553451015 | €0.001595935837 | €0.001499952243 | €0.001575777264 | €29,135 | €0 |
gru 23, 2024 | €0.001461985379 | €0.001566789396 | €0.001431116306 | €0.001553451015 | €28,208 | €0 |
gru 21, 2024 | €0.001591567406 | €0.001658580506 | €0.001508066872 | €0.001530709833 | €23,768 | €0 |
gru 20, 2024 | €0.001480530737 | €0.001603317684 | €0.001288330217 | €0.001591567406 | €25,389 | €0 |
gru 19, 2024 | €0.001614380110 | €0.001652494579 | €0.001446179748 | €0.001480530737 | €29,511 | €0 |
gru 16, 2024 | €0.001885813990 | €0.001941479319 | €0.001837935331 | €0.001892264413 | €29,674 | €0 |
gru 15, 2024 | €0.001868017283 | €0.001926629110 | €0.001824441969 | €0.001886194485 | €27,215 | €0 |
gru 14, 2024 | €0.001905605164 | €0.001927386015 | €0.001811249730 | €0.001868017283 | €26,274 | €0 |
gru 13, 2024 | €0.001885846243 | €0.001938276362 | €0.001854497172 | €0.001905605164 | €29,361 | €0 |
gru 11, 2024 | €0.001873368327 | €0.001980971386 | €0.001783290755 | €0.001952072378 | €30,324 | €0 |
Statystyki cen NMKR
Advanced chart
Technical analysis
Informacje o NMKR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NMKR?
Copy link to sectionCena NMKR wynosi obecnie €0.000596166183. Cena NMKR wynosi -16.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NMKR, aby śledzić cenę NMKR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NMKR z jej przeszłymi wynikami, korzystając z zakładki historii cen NMKR u góry tej strony.
Jaka jest całkowita podaż NMKR?
Copy link to sectionDostępna ilość krążących to 0.00 NMKR, z całkowitej maksymalnej podaży wynoszącej 0.00 NMKR.
Gdzie mogę kupić NMKR?
Copy link to sectionMożesz kupić NMKR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NMKR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NMKR?
Copy link to sectionNajprostszym sposobem inwestycji w NMKR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NMKR