Nodestats (NS)
Nodestats (NS)
Cena Nodestats wynosi €0.000512888173, zmiana -6.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nodestats, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000089334899 |
---|---|
24h Wysoki | €0.000603769652 |
24h Niski | €0.000511435335 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6772 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Nodestats rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NS/BTC | €0.000517562064 | - | - | 227 | Niedawno |
2 |
![]() |
NS/BTC | €0.000433297152 | - | - | 0 | Niedawno |
3 |
![]() |
NS/BTC | €0.000434272176 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nodestats
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000594023282 | €0.000603769652 | €0.000514201117 | €0.000514428536 | €0 | €0 |
kwi 14, 2025 | €0.000514954606 | €0.000602595075 | €0.000514749826 | €0.000594023282 | €0 | €0 |
kwi 13, 2025 | €0.000599371142 | €0.000602724507 | €0.000510945109 | €0.000514954606 | €0 | €0 |
kwi 7, 2025 | €0.000479882107 | €0.000570039889 | €0.000458218419 | €0.000555911144 | €0 | €0 |
kwi 6, 2025 | €0.000513248257 | €0.000586896630 | €0.000474411935 | €0.000479882107 | €0 | €0 |
kwi 5, 2025 | €0.000524208275 | €0.000588503391 | €0.000507320059 | €0.000513248257 | €0 | €0 |
kwi 3, 2025 | €0.000524208275 | €0.000524208275 | €0.000524208275 | €0.000524208275 | €0 | €0 |
kwi 2, 2025 | €0.000524208275 | €0.000524208275 | €0.000524208275 | €0.000524208275 | €0 | €0 |
kwi 1, 2025 | €0.000580034696 | €0.000600210576 | €0.000507207396 | €0.000524208275 | €0 | €0 |
mar 30, 2025 | €0.000507952796 | €0.000586070112 | €0.000503326426 | €0.000506314410 | €0 | €0 |
mar 29, 2025 | €0.000518649068 | €0.000594038580 | €0.000502172984 | €0.000507952796 | €0 | €0 |
mar 28, 2025 | €0.000612744225 | €0.000614737327 | €0.000513819244 | €0.000518649068 | €0 | €0 |
mar 27, 2025 | €0.000534449905 | €0.000616174605 | €0.000527842024 | €0.000612744225 | €0 | €0 |
mar 26, 2025 | €0.000538002085 | €0.000620337251 | €0.000528257174 | €0.000534449905 | €0 | €0 |
mar 25, 2025 | €0.000537796992 | €0.000619782981 | €0.000531520470 | €0.000538002085 | €0 | €0 |
mar 24, 2025 | €0.000528466344 | €0.000623648959 | €0.000526121865 | €0.000537796992 | €0 | €0 |
mar 23, 2025 | €0.000515424803 | €0.000600005998 | €0.000515348385 | €0.000528466344 | €0 | €0 |
mar 22, 2025 | €0.000590505881 | €0.000593481727 | €0.000514648682 | €0.000515424803 | €0 | €0 |
mar 21, 2025 | €0.000518108009 | €0.000595436920 | €0.000514102620 | €0.000590505881 | €0 | €0 |
mar 20, 2025 | €0.000533551416 | €0.000606792506 | €0.000514674964 | €0.000518108009 | €0 | €0 |
mar 19, 2025 | €0.000508755531 | €0.000610003879 | €0.000507795095 | €0.000533551416 | €0 | €0 |
mar 18, 2025 | €0.000517151899 | €0.000586432255 | €0.000499540824 | €0.000508755531 | €0 | €0 |
mar 17, 2025 | €0.000507848094 | €0.000595090882 | €0.000507700093 | €0.000517151899 | €0 | €0 |
mar 16, 2025 | €0.000518798448 | €0.000593484136 | €0.000506737053 | €0.000507848094 | €0 | €0 |
mar 15, 2025 | €0.000516417893 | €0.000594958839 | €0.000514875391 | €0.000518798448 | €0 | €0 |
mar 14, 2025 | €0.000498627931 | €0.000598653848 | €0.000497288727 | €0.000516417893 | €0 | €0 |
mar 13, 2025 | €0.000515250156 | €0.000591792377 | €0.000493047121 | €0.000498627931 | €0 | €0 |
mar 12, 2025 | €0.000509124082 | €0.000588032879 | €0.000500040004 | €0.000515250156 | €0 | €0 |
mar 10, 2025 | €0.000496013231 | €0.000588555645 | €0.000477045261 | €0.000483572154 | €0 | €0 |
mar 9, 2025 | €0.000605374162 | €0.000607222204 | €0.000494675417 | €0.000496013231 | €0 | €0 |
mar 8, 2025 | €0.000609259388 | €0.000610170356 | €0.000525633707 | €0.000605374162 | €0 | €0 |
mar 7, 2025 | €0.000632499235 | €0.000634246388 | €0.000525770806 | €0.000609259388 | €0 | €0 |
mar 6, 2025 | €0.000636593638 | €0.000649766412 | €0.000541544947 | €0.000632499235 | €0 | €0 |
mar 5, 2025 | €0.000536505622 | €0.000638413501 | €0.000531871728 | €0.000636593638 | €0 | €0 |
mar 4, 2025 | €0.000604641605 | €0.000621422158 | €0.000509024133 | €0.000536505622 | €0 | €0 |
mar 3, 2025 | €0.000661205636 | €0.000661791783 | €0.000528826221 | €0.000604641605 | €0 | €0 |
mar 2, 2025 | €0.000604349667 | €0.000663428970 | €0.000523905295 | €0.000661205636 | €0 | €0 |
mar 1, 2025 | €0.000592979660 | €0.000607908906 | €0.000518668626 | €0.000604349667 | €0 | €0 |
lut 28, 2025 | €0.000521199204 | €0.000596537078 | €0.000482633739 | €0.000592979660 | €0 | €0 |
lut 27, 2025 | €0.000516488947 | €0.000609194592 | €0.000513934311 | €0.000521199204 | €0 | €0 |
lut 25, 2025 | €0.000642327972 | €0.000648791785 | €0.000529055106 | €0.000545410324 | €0 | €0 |
lut 24, 2025 | €0.000591977394 | €0.000674923268 | €0.000568221220 | €0.000642327972 | €0 | €0 |
lut 23, 2025 | €0.000593819736 | €0.000679127079 | €0.000585812530 | €0.000591977394 | €0 | €0 |
lut 22, 2025 | €0.000591114419 | €0.000680956407 | €0.000588945102 | €0.000593819736 | €0 | €0 |
lut 21, 2025 | €0.000691103221 | €0.000698992478 | €0.000584227201 | €0.000591114419 | €0 | €0 |
lut 20, 2025 | €0.000593920284 | €0.000693896884 | €0.000593920284 | €0.000691103221 | €0 | €0 |
lut 19, 2025 | €0.000670993667 | €0.000680271055 | €0.000584396580 | €0.000593920284 | €0 | €0 |
lut 18, 2025 | €0.000588825401 | €0.000678406817 | €0.000575539538 | €0.000670993667 | €0 | €0 |
lut 17, 2025 | €0.000590992945 | €0.000681506054 | €0.000586243637 | €0.000588825401 | €0 | €0 |
lut 16, 2025 | €0.000685641824 | €0.000686340658 | €0.000590711988 | €0.000590992945 | €0 | €0 |
lut 15, 2025 | €0.000685153390 | €0.000687642209 | €0.000598528488 | €0.000685641824 | €0 | €0 |
lut 14, 2025 | €0.000594007324 | €0.000694274000 | €0.000592808572 | €0.000685153390 | €0 | €0 |
lut 11, 2025 | €0.000684604637 | €0.000691942502 | €0.000587699276 | €0.000588653203 | €0 | €0 |
lut 10, 2025 | €0.000678218166 | €0.000691007204 | €0.000586916539 | €0.000684604637 | €0 | €0 |
lut 8, 2025 | €0.000678300442 | €0.000680609394 | €0.000588674609 | €0.000593375651 | €0 | €0 |
lut 7, 2025 | €0.000593974286 | €0.000703529218 | €0.000588695891 | €0.000678300442 | €0 | €0 |
lut 6, 2025 | €0.000594054465 | €0.000696478940 | €0.000589006926 | €0.000593974286 | €0 | €0 |
lut 5, 2025 | €0.000773898367 | €0.000776927262 | €0.000591434818 | €0.000594054465 | €0 | €0 |
lut 4, 2025 | €0.000801696728 | €0.000804159291 | €0.000679637864 | €0.000773898367 | €0 | €0 |
lut 3, 2025 | €0.000686093636 | €0.000803655314 | €0.000652487041 | €0.000801696728 | €0 | €0 |
lut 2, 2025 | €0.000795514625 | €0.000800073030 | €0.000678401282 | €0.000686093636 | €0 | €0 |
lut 1, 2025 | €0.000719632902 | €0.000812331818 | €0.000704999260 | €0.000795514625 | €0 | €0 |
sty 31, 2025 | €0.000828373275 | €0.000836736643 | €0.000719327919 | €0.000719632902 | €0 | €0 |
sty 30, 2025 | €0.000728978301 | €0.000840399144 | €0.000727591956 | €0.000828373275 | €0 | €0 |
sty 27, 2025 | €0.000721066463 | €0.000813435084 | €0.000689110447 | €0.000806845575 | €0 | €0 |
sty 26, 2025 | €0.000735745678 | €0.000831781945 | €0.000720587616 | €0.000721066463 | €0 | €0 |
sty 25, 2025 | €0.001379556612 | €0.001380542106 | €0.000731710712 | €0.000735745678 | €0 | €0 |
sty 23, 2025 | €0.001365762494 | €0.001395317622 | €0.001246101655 | €0.001371127869 | €0 | €0 |
sty 22, 2025 | €0.001399030578 | €0.001400534226 | €0.001271877074 | €0.001365762494 | €0 | €0 |
sty 21, 2025 | €0.001253520294 | €0.001411785645 | €0.001243296945 | €0.001399030578 | €0 | €0 |
sty 19, 2025 | €0.001282992974 | €0.001398042935 | €0.001264366891 | €0.001331185600 | €0 | €0 |
sty 18, 2025 | €0.001372315263 | €0.001382136812 | €0.001257573917 | €0.001282992974 | €0 | €0 |
sty 17, 2025 | €0.001318257747 | €0.001394659818 | €0.001251869822 | €0.001372315263 | €0 | €0 |
sty 14, 2025 | €0.001246085753 | €0.001278452129 | €0.001163644507 | €0.001187443113 | €0 | €0 |
sty 13, 2025 | €0.001161861505 | €0.001262018666 | €0.001109042173 | €0.001246085753 | €0 | €0 |
sty 12, 2025 | €0.22163 | €0.22223 | €0.20694 | €0.21025 | €3,256,759 | €31,522,189 |
sty 9, 2025 | €0.001168636078 | €0.001255100737 | €0.001122464364 | €0.001217781771 | €0 | €0 |
sty 8, 2025 | €0.001276890717 | €0.001280650386 | €0.001143355970 | €0.001168636078 | €0 | €0 |
sty 7, 2025 | €0.001257114713 | €0.001343036976 | €0.001182687447 | €0.001276890717 | €0 | €0 |
sty 6, 2025 | €0.001296100480 | €0.001349213520 | €0.001207817174 | €0.001257114713 | €0 | €0 |
sty 5, 2025 | €0.001208494490 | €0.001297359009 | €0.001200343004 | €0.001296100480 | €0 | €0 |
sty 4, 2025 | €0.001206075417 | €0.001299431146 | €0.001200589262 | €0.001208494490 | €0 | €0 |
sty 3, 2025 | €0.001191173429 | €0.001303166069 | €0.001181106519 | €0.001206075417 | €0 | €0 |
gru 31, 2024 | €0.001140147976 | €0.001262122685 | €0.001131122917 | €0.001231327701 | €0 | €0 |
gru 30, 2024 | €0.001151263280 | €0.001239523984 | €0.001123661402 | €0.001140147976 | €0 | €0 |
gru 29, 2024 | €0.001254391481 | €0.001254391481 | €0.001142956513 | €0.001151263280 | €0 | €0 |
gru 28, 2024 | €0.001241145430 | €0.001254496909 | €0.001156385292 | €0.001254391481 | €0 | €0 |
gru 27, 2024 | €0.001177132818 | €0.001275289708 | €0.001147673612 | €0.001241145430 | €0 | €0 |
gru 25, 2024 | €0.001213644992 | €0.001308540929 | €0.001200639967 | €0.001222873572 | €0 | €0 |
gru 23, 2024 | €0.001169100814 | €0.001268608814 | €0.001142026504 | €0.001164607553 | €0 | €0 |
gru 22, 2024 | €0.001281413790 | €0.001281821522 | €0.001161650184 | €0.001169100814 | €0 | €0 |
gru 21, 2024 | €0.001202023691 | €0.001302380371 | €0.001188075714 | €0.001281413790 | €0 | €0 |
gru 19, 2024 | €0.001320527679 | €0.001350632038 | €0.001180099061 | €0.001200317051 | €0 | €0 |
gru 18, 2024 | €0.001399199477 | €0.001402721755 | €0.001236166040 | €0.001320527679 | €0 | €0 |
gru 17, 2024 | €0.001396595459 | €0.001417476302 | €0.001300337591 | €0.001399199477 | €0 | €0 |
gru 16, 2024 | €0.001283339252 | €0.001419988383 | €0.001271785901 | €0.001396595459 | €0 | €0 |
gru 15, 2024 | €0.001246553059 | €0.001361912969 | €0.001245062727 | €0.001283339252 | €0 | €0 |
gru 14, 2024 | €0.001247749238 | €0.001342842302 | €0.001237776671 | €0.001246553059 | €0 | €0 |
gru 13, 2024 | €0.001318129374 | €0.001342100111 | €0.001220666166 | €0.001247749238 | €0 | €0 |
gru 11, 2024 | €0.001274130596 | €0.001338942584 | €0.001178344027 | €0.001333262810 | €0 | €0 |
Statystyki cen Nodestats
Advanced chart
Technical analysis
Informacje o Nodestats
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nodestats?
Copy link to sectionCena NS wynosi obecnie €0.000512888173. Cena Nodestats wynosi +0.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nodestats, aby śledzić cenę NS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nodestats z jej przeszłymi wynikami, korzystając z zakładki historii cen Nodestats u góry tej strony.
Jaka jest całkowita podaż NS?
Copy link to sectionDostępna ilość krążących to 0.00 NS, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 NS.
Gdzie mogę kupić Nodestats?
Copy link to sectionMożesz kupić Nodestats na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nodestats wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nodestats?
Copy link to sectionNajprostszym sposobem inwestycji w Nodestats jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nodestats