nOFTEN (NOF)
nOFTEN (NOF)
Cena nOFTEN wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen nOFTEN, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
nOFTEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOF/ETH | €0.000462555744 | €3.98 | €0.000159193216 | 0 | Niedawno |
2 |
![]() |
NOF/USDT | €4.47 | €11.84 | €143.44 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen nOFTEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 21, 2023 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0 | €0 |
cze 20, 2023 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0 | €0 |
cze 19, 2023 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0 | €0 |
cze 18, 2023 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0 | €0 |
cze 17, 2023 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0 | €0 |
cze 16, 2023 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0 | €0 |
cze 15, 2023 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0.000253396368 | €0 | €0 |
cze 14, 2023 | €0.000252996995 | €0.000254239481 | €0.000252783674 | €0.000253396368 | €0 | €0 |
cze 13, 2023 | €0.000253397399 | €0.000255613590 | €0.000251500043 | €0.000252992857 | €0 | €0 |
cze 12, 2023 | €0.000254859504 | €0.000255196213 | €0.000251189103 | €0.000253403338 | €0 | €0 |
cze 11, 2023 | €0.000254849746 | €0.000257672943 | €0.000253427333 | €0.000254853289 | €0 | €0 |
cze 10, 2023 | €0.000266370368 | €0.000266722951 | €0.000251321636 | €0.000254822177 | €0 | €0 |
cze 9, 2023 | €0.000267234860 | €0.000268194226 | €0.000265092943 | €0.000266366914 | €0 | €0 |
cze 8, 2023 | €0.000265433493 | €0.000268872741 | €0.000265087207 | €0.000267237151 | €0 | €0 |
cze 7, 2023 | €0.000272212103 | €0.000273235293 | €0.000264609728 | €0.000265427300 | €0 | €0 |
cze 6, 2023 | €0.000262649804 | €0.000273517922 | €0.000261266120 | €0.000272210303 | €0 | €0 |
cze 5, 2023 | €4.43 | €0.000262996172 | €4.42 | €0.000262676623 | €0 | €0 |
cze 4, 2023 | €4.42 | €0.000275686053 | €4.42 | €4.43 | €0 | €0 |
cze 3, 2023 | €2.66 | €4.43 | €2.65 | €4.42 | €0 | €0 |
cze 2, 2023 | €0.000260429192 | €0.000264786480 | €2.66 | €2.66 | €24 | €0 |
cze 1, 2023 | €0.000275270296 | €0.000318182265 | €0.000108820055 | €0.000260417156 | €1,454 | €0 |
maj 31, 2023 | €0.000278892088 | €0.000279594074 | €0.000272862744 | €0.000275263444 | €0 | €0 |
maj 30, 2023 | €0.000277949827 | €0.000280840771 | €0.000276956466 | €0.000278895330 | €0 | €0 |
maj 29, 2023 | €0.000280180417 | €0.000281814810 | €0.000276122781 | €0.000277927612 | €0 | €0 |
maj 28, 2023 | €0.000269652691 | €0.000280400704 | €0.000269056900 | €0.000280192765 | €0 | €0 |
maj 27, 2023 | €0.000269341888 | €0.000270218406 | €0.000268141210 | €0.000269663737 | €0 | €0 |
maj 26, 2023 | €0.000266357905 | €0.000270365034 | €0.000265437213 | €0.000269351311 | €0 | €0 |
maj 25, 2023 | €0.000265474506 | €0.000267276917 | €0.000261483733 | €0.000266337685 | €0 | €0 |
maj 24, 2023 | €0.000272662503 | €0.000272666283 | €0.000263311793 | €0.000265501123 | €0 | €0 |
maj 23, 2023 | €0.000267864768 | €0.000274442486 | €0.000267707667 | €0.000272646276 | €0 | €0 |
maj 22, 2023 | €0.000266074117 | €0.000268813757 | €0.000264713230 | €0.000267870884 | €0 | €0 |
maj 21, 2023 | €0.000268198004 | €0.000269034323 | €0.000265599855 | €0.000266078684 | €0 | €0 |
maj 20, 2023 | €0.000267167913 | €0.000269135398 | €0.000266590155 | €0.000268206084 | €0 | €0 |
maj 19, 2023 | €0.000265847011 | €0.000268780476 | €0.000265308296 | €0.000267145238 | €0 | €0 |
maj 18, 2023 | €0.000268486376 | €0.000269468359 | €0.000262531069 | €0.000265836709 | €0 | €0 |
maj 17, 2023 | €5.31 | €0.000269799810 | €5.31 | €0.000268483703 | €0 | €0 |
maj 16, 2023 | €5.31 | €0.000267128909 | €5.31 | €5.31 | €0 | €0 |
maj 15, 2023 | €5.31 | €0.000269501943 | €5.31 | €5.31 | €0 | €0 |
maj 14, 2023 | €0.000269613256 | €0.000270926892 | €5.31 | €5.31 | €0 | €0 |
maj 13, 2023 | €0.000271018327 | €0.000271740770 | €0.000268885974 | €0.000269611190 | €0 | €0 |
maj 12, 2023 | €0.000269472624 | €0.000271664926 | €0.000262864718 | €0.000271024150 | €0 | €0 |
maj 11, 2023 | €6.20 | €0.000269832766 | €6.18 | €0.000269494504 | €0 | €0 |
maj 10, 2023 | €0.000276364389 | €0.000281289877 | €6.20 | €6.20 | €0 | €0 |
maj 9, 2023 | €0.000276444859 | €0.000277469091 | €0.000274529290 | €0.000276365168 | €0 | €0 |
maj 8, 2023 | €6.20 | €0.000279498108 | €6.19 | €0.000276448218 | €0 | €0 |
maj 7, 2023 | €6.21 | €6.21 | €6.19 | €6.20 | €0 | €0 |
maj 6, 2023 | €6.20 | €0.000292765072 | €5.30 | €6.21 | €4 | €0 |
maj 5, 2023 | €0.000284681143 | €0.000288258223 | €6.19 | €6.20 | €0 | €0 |
maj 4, 2023 | €0.000288157385 | €0.000289379872 | €0.000283881775 | €0.000284680015 | €0 | €0 |
maj 3, 2023 | €7.08 | €0.000289126998 | €7.07 | €0.000288130536 | €0 | €0 |
maj 2, 2023 | €4.43 | €0.000265434536 | €4.42 | €7.08 | €0 | €0 |
maj 1, 2023 | €7.08 | €7.09 | €4.42 | €4.43 | €0 | €0 |
kwi 30, 2023 | €0.000266455796 | €0.000270206619 | €6.20 | €7.08 | €3 | €0 |
kwi 29, 2023 | €2.66 | €0.000267480435 | €2.66 | €0.000266446677 | €0 | €0 |
kwi 28, 2023 | €6.19 | €6.20 | €2.65 | €2.66 | €43 | €0 |
kwi 27, 2023 | €0.000283294986 | €0.000291640561 | €6.19 | €6.19 | €4 | €0 |
kwi 26, 2023 | €0.000283264336 | €0.000295529412 | €0.000275208457 | €0.000283257160 | €0 | €0 |
kwi 25, 2023 | €0.000279820351 | €0.000284288084 | €0.000275496374 | €0.000283287387 | €0 | €0 |
kwi 24, 2023 | €0.000282646839 | €0.000285718036 | €0.000276310913 | €0.000279821821 | €0 | €0 |
kwi 23, 2023 | €0.000284317489 | €0.000284867029 | €0.000280084029 | €0.000282640606 | €0 | €0 |
kwi 22, 2023 | €0.000280928884 | €0.000285517498 | €0.000280556638 | €0.000284303446 | €0 | €0 |
kwi 21, 2023 | €0.000293406856 | €0.000294628562 | €0.000279161123 | €0.000280923284 | €0 | €0 |
kwi 20, 2023 | €7.08 | €0.000297637016 | €7.08 | €0.000293401129 | €0 | €0 |
kwi 19, 2023 | €0.000314578179 | €0.000314578179 | €7.07 | €7.08 | €0 | €0 |
kwi 18, 2023 | €0.000310921262 | €0.000316767541 | €0.000309128285 | €0.000314592260 | €0 | €0 |
kwi 17, 2023 | €0.000316740800 | €0.000316740800 | €0.000309571449 | €0.000310915033 | €0 | €0 |
kwi 16, 2023 | €7.08 | €0.000318697894 | €7.08 | €0.000316731472 | €0 | €0 |
kwi 15, 2023 | €7.97 | €7.97 | €7.08 | €7.08 | €2 | €0 |
kwi 14, 2023 | €0.000306928628 | €0.000321530413 | €4.43 | €7.97 | €5 | €0 |
kwi 13, 2023 | €0.000294489948 | €0.000307732017 | €0.000292536140 | €0.000306896458 | €0 | €0 |
kwi 12, 2023 | €0.000291083812 | €0.000295536951 | €0.000287050708 | €0.000294506962 | €0 | €0 |
kwi 11, 2023 | €0.000293414457 | €0.000296389813 | €0.000290544143 | €0.000291059753 | €0 | €0 |
kwi 10, 2023 | €7.97 | €0.000294049751 | €7.96 | €0.000293377537 | €0 | €0 |
kwi 9, 2023 | €0.000285508978 | €0.000286496286 | €5.31 | €7.97 | €2 | €0 |
kwi 8, 2023 | €0.000287478412 | €0.000289057055 | €0.000285404073 | €0.000285498315 | €0 | €0 |
kwi 7, 2023 | €0.000288322355 | €0.000289561849 | €0.000285217567 | €0.000287515659 | €0 | €0 |
kwi 6, 2023 | €0.000293309774 | €0.000293309774 | €0.000286423611 | €0.000288326278 | €0 | €0 |
kwi 5, 2023 | €0.000288091497 | €0.000295215022 | €0.000287654179 | €0.000293284948 | €0 | €0 |
kwi 4, 2023 | €0.000280055612 | €0.000289443745 | €0.000279267315 | €0.000288089594 | €0 | €0 |
kwi 3, 2023 | €0.000278122041 | €0.000283568374 | €0.000274362990 | €0.000280064713 | €0 | €0 |
kwi 2, 2023 | €7.97 | €0.000278191150 | €7.96 | €0.000278151506 | €0 | €0 |
kwi 1, 2023 | €4.43 | €7.97 | €4.42 | €7.97 | €0 | €0 |
mar 31, 2023 | €3.54 | €7.97 | €3.54 | €4.43 | €0 | €0 |
mar 30, 2023 | €4.42 | €4.43 | €3.54 | €3.54 | €16 | €0 |
mar 29, 2023 | €5.31 | €5.31 | €4.42 | €4.42 | €17 | €0 |
mar 28, 2023 | €0.000267537263 | €0.000276859321 | €5.31 | €5.31 | €15 | €0 |
mar 27, 2023 | €7.97 | €0.000267795686 | €7.95 | €0.000267501930 | €0 | €0 |
mar 26, 2023 | €0.000280084648 | €0.000287134685 | €7.08 | €7.97 | €13 | €0 |
mar 25, 2023 | €0.000281167996 | €0.000282576526 | €0.000277059903 | €0.000280079139 | €0 | €0 |
mar 24, 2023 | €0.000097433772 | €0.000284873561 | €0.000096525767 | €0.000281152448 | €0 | €0 |
mar 23, 2023 | €0.000274899869 | €0.000278076404 | €7.98 | €0.000097429951 | €1 | €0 |
mar 22, 2023 | €0.000283894805 | €0.000285773174 | €0.000272571752 | €0.000274966433 | €0 | €0 |
mar 21, 2023 | €0.000274553009 | €0.000286843884 | €0.000273749190 | €0.000283899130 | €0 | €0 |
mar 20, 2023 | €0.000088739828 | €0.000280304601 | €0.000088625063 | €0.000274499147 | €0 | €0 |
mar 19, 2023 | €0.000282578596 | €0.000287155366 | €0.000088657070 | €0.000088740377 | €5 | €0 |
mar 18, 2023 | €0.000286444253 | €0.000292012643 | €0.000282225714 | €0.000282558600 | €0 | €0 |
mar 17, 2023 | €0.000271338075 | €0.000287162314 | €0.000270172774 | €0.000286410638 | €0 | €0 |
mar 16, 2023 | €0.000437243034 | €0.000441575126 | €0.000097437433 | €0.000271336533 | €0 | €0 |
mar 15, 2023 | €5.33 | €0.000440678656 | €5.32 | €0.000437061185 | €4 | €0 |
mar 14, 2023 | €0.000115507860 | €0.000136345012 | €4.44 | €5.33 | €0 | €0 |
Statystyki cen nOFTEN
Advanced chart
Technical analysis
Informacje o nOFTEN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena nOFTEN?
Copy link to sectionCena NOF wynosi obecnie €0.00. Cena nOFTEN wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu nOFTEN, aby śledzić cenę NOF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość nOFTEN z jej przeszłymi wynikami, korzystając z zakładki historii cen nOFTEN u góry tej strony.
Jaka jest całkowita podaż NOF?
Copy link to sectionDostępna ilość krążących to 0.00 NOF, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 NOF.
Gdzie mogę kupić nOFTEN?
Copy link to sectionMożesz kupić nOFTEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy nOFTEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w nOFTEN?
Copy link to sectionNajprostszym sposobem inwestycji w nOFTEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
nOFTEN