Noku (NOKU)
Noku (NOKU)
Cena Noku wynosi €0.00, zmiana -45.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Noku, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.04 |
---|---|
24h Wysoki | €0.38 |
24h Niski | €0.34 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Noku rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/NOKU | €0.88 | - | - | 37 | Niedawno |
2 |
![]() |
NOKU/USDT | €0.38 | - | - | 166 | Niedawno |
3 |
![]() |
BUSD/NOKU | €0.89 | - | - | 31,154 | Niedawno |
4 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,077 | Niedawno |
5 |
![]() |
BUSD/NOKU | €0.89 | - | - | 48,784 | Niedawno |
6 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,077 | Niedawno |
7 |
![]() |
BUSD/NOKU | €0.88 | - | - | 49,012 | Niedawno |
8 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,078 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Noku
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 3, 2024 | €0.38034 | €0.38034 | €0.33608 | €0.33616 | €0 | €0 |
cze 1, 2024 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
maj 24, 2024 | €0.31472 | €0.31502 | €0.31459 | €0.31482 | €0 | €0 |
maj 17, 2024 | €0.31491 | €0.31519 | €0.31486 | €0.31500 | €0 | €0 |
maj 5, 2024 | €0.31492 | €0.31523 | €0.31486 | €0.31495 | €0 | €0 |
maj 4, 2024 | €0.31506 | €0.31524 | €0.31487 | €0.31492 | €0 | €0 |
maj 3, 2024 | €0.31493 | €0.31530 | €0.31476 | €0.31506 | €0 | €0 |
kwi 15, 2024 | €0.31526 | €0.31539 | €0.31492 | €0.31494 | €0 | €0 |
kwi 7, 2024 | €0.31493 | €0.31503 | €0.31477 | €0.31487 | €0 | €0 |
mar 17, 2024 | €0.03365 | €0.03365 | €0.03365 | €0.03365 | €0 | €0 |
mar 8, 2024 | €0.03323 | €0.03323 | €0.03323 | €0.03323 | €0 | €0 |
mar 7, 2024 | €0.03323 | €0.03323 | €0.03323 | €0.03323 | €0 | €0 |
mar 6, 2024 | €0.03336 | €0.03336 | €0.03323 | €0.03323 | €15 | €0 |
mar 3, 2024 | €0.03336 | €0.03336 | €0.03336 | €0.03336 | €0 | €0 |
lut 22, 2024 | €0.03819 | €0.03819 | €0.03537 | €0.03537 | €373 | €0 |
lut 20, 2024 | €0.03823 | €0.03823 | €0.03819 | €0.03819 | €4 | €0 |
lut 16, 2024 | €0.03847 | €0.03847 | €0.03847 | €0.03847 | €0 | €0 |
lut 15, 2024 | €0.03847 | €0.03847 | €0.03847 | €0.03847 | €0 | €0 |
lut 13, 2024 | €0.03873 | €0.03873 | €0.03873 | €0.03873 | €0 | €0 |
lut 11, 2024 | €0.03844 | €0.03878 | €0.03844 | €0.03877 | €32 | €0 |
lut 10, 2024 | €0.03844 | €0.03844 | €0.03844 | €0.03844 | €0 | €0 |
lut 8, 2024 | €0.03830 | €0.03844 | €0.03830 | €0.03844 | €0 | €0 |
sty 31, 2024 | €0.03877 | €0.03877 | €0.03877 | €0.03877 | €0 | €0 |
sty 29, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
sty 28, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
sty 26, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
sty 25, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
sty 24, 2024 | €0.03925 | €0.03925 | €0.03899 | €0.03899 | €25 | €0 |
sty 22, 2024 | €0.04024 | €0.04024 | €0.04024 | €0.04024 | €0 | €0 |
sty 21, 2024 | €0.04024 | €0.04024 | €0.04024 | €0.04024 | €0 | €0 |
sty 11, 2024 | €0.04203 | €0.04203 | €0.04203 | €0.04203 | €0 | €0 |
sty 8, 2024 | €0.04213 | €0.04215 | €0.04213 | €0.04215 | €2 | €0 |
sty 5, 2024 | €0.04590 | €0.04590 | €0.04396 | €0.04396 | €338 | €0 |
sty 3, 2024 | €0.04654 | €0.04654 | €0.04590 | €0.04590 | €60 | €0 |
gru 28, 2023 | €0.04909 | €0.04943 | €0.04885 | €0.04929 | €1,305 | €0 |
gru 26, 2023 | €0.05009 | €0.05013 | €0.04901 | €0.04925 | €1,470 | €0 |
gru 25, 2023 | €0.05018 | €0.05020 | €0.04999 | €0.05008 | €3,075 | €0 |
gru 24, 2023 | €0.05023 | €0.05154 | €0.04994 | €0.05018 | €1,945 | €0 |
gru 23, 2023 | €0.05009 | €0.05048 | €0.05005 | €0.05023 | €2,917 | €0 |
gru 22, 2023 | €0.04952 | €0.05055 | €0.04924 | €0.05009 | €1,732 | €0 |
gru 21, 2023 | €0.04787 | €0.04958 | €0.04650 | €0.04951 | €2,765 | €0 |
gru 20, 2023 | €0.04991 | €0.05055 | €0.04756 | €0.04786 | €3,160 | €0 |
gru 19, 2023 | €0.04797 | €0.05046 | €0.04725 | €0.04991 | €2,564 | €0 |
gru 15, 2023 | €0.04294 | €0.04354 | €0.04132 | €0.04344 | €2,221 | €0 |
gru 13, 2023 | €0.04019 | €0.04073 | €0.03986 | €0.04028 | €5,758 | €0 |
gru 8, 2023 | €0.04138 | €0.04141 | €0.03952 | €0.03974 | €5,610 | €0 |
gru 6, 2023 | €0.04121 | €0.04160 | €0.04069 | €0.04150 | €4,096 | €0 |
gru 2, 2023 | €0.04244 | €0.04246 | €0.04101 | €0.04101 | €5,155 | €0 |
lis 30, 2023 | €0.04199 | €0.04206 | €0.04156 | €0.04175 | €2,956 | €0 |
lis 29, 2023 | €0.04144 | €0.04223 | €0.04142 | €0.04199 | €3,234 | €0 |
lis 28, 2023 | €0.31491 | €0.31501 | €0.04103 | €0.04144 | €2,567 | €0 |
lis 27, 2023 | €0.04165 | €0.31512 | €0.04164 | €0.31488 | €0 | €0 |
lis 26, 2023 | €0.04148 | €0.04170 | €0.04138 | €0.04165 | €1,484 | €0 |
lis 24, 2023 | €0.04153 | €0.04190 | €0.04123 | €0.04189 | €3,648 | €0 |
lis 23, 2023 | €0.04050 | €0.04154 | €0.04035 | €0.04153 | €3,743 | €0 |
lis 22, 2023 | €0.04020 | €0.04079 | €0.04013 | €0.04050 | €4,713 | €0 |
lis 8, 2023 | €0.04016 | €0.04059 | €0.03997 | €0.04030 | €4,742 | €0 |
lis 7, 2023 | €0.03983 | €0.04018 | €0.03971 | €0.04015 | €3,897 | €0 |
paź 29, 2023 | €0.03956 | €0.04000 | €0.03936 | €0.03987 | €3,498 | €0 |
paź 28, 2023 | €0.03974 | €0.03978 | €0.03953 | €0.03955 | €73 | €0 |
paź 27, 2023 | €0.04032 | €0.31512 | €0.03972 | €0.03974 | €153 | €0 |
paź 25, 2023 | €0.04391 | €0.04395 | €0.04059 | €0.04060 | €1,242 | €0 |
paź 24, 2023 | €0.04557 | €0.04558 | €0.04390 | €0.04390 | €4,458 | €0 |
paź 23, 2023 | €0.04811 | €0.04879 | €0.04553 | €0.04557 | €22,951 | €0 |
paź 22, 2023 | €0.04926 | €0.04976 | €0.04805 | €0.04810 | €25,201 | €0 |
paź 20, 2023 | €0.05334 | €0.05337 | €0.04865 | €0.04866 | €15,400 | €0 |
paź 17, 2023 | €0.05625 | €0.05704 | €0.05148 | €0.05201 | €31,755 | €0 |
paź 16, 2023 | €0.31497 | €0.31634 | €0.05163 | €0.05625 | €14,655 | €0 |
paź 15, 2023 | €0.05213 | €0.31518 | €0.05212 | €0.31496 | €0 | €0 |
paź 14, 2023 | €0.05225 | €0.31498 | €0.05213 | €0.05213 | €18 | €0 |
paź 13, 2023 | €0.05261 | €0.31501 | €0.05220 | €0.05224 | €62 | €0 |
paź 12, 2023 | €0.05239 | €0.05267 | €0.05237 | €0.05261 | €53 | €0 |
paź 11, 2023 | €0.05239 | €0.31510 | €0.05238 | €0.05239 | €2 | €0 |
paź 9, 2023 | €0.05278 | €0.05280 | €0.05243 | €0.05244 | €53 | €0 |
paź 7, 2023 | €0.31503 | €0.31527 | €0.05278 | €0.05280 | €103 | €0 |
paź 5, 2023 | €0.05399 | €0.05406 | €0.05324 | €0.05326 | €97 | €0 |
paź 4, 2023 | €0.05468 | €0.05469 | €0.05397 | €0.05399 | €114 | €0 |
paź 3, 2023 | €0.05589 | €0.05590 | €0.05467 | €0.05468 | €211 | €0 |
paź 2, 2023 | €0.05928 | €0.05998 | €0.05549 | €0.05588 | €4,862 | €0 |
paź 1, 2023 | €0.06229 | €0.06231 | €0.05926 | €0.05928 | €30,479 | €0 |
wrz 29, 2023 | €0.06487 | €0.06620 | €0.06285 | €0.06287 | €38,470 | €0 |
wrz 28, 2023 | €0.06702 | €0.06958 | €0.06487 | €0.06488 | €25,649 | €0 |
wrz 27, 2023 | €0.06744 | €0.07023 | €0.06654 | €0.06702 | €35,671 | €0 |
wrz 26, 2023 | €0.06619 | €0.07071 | €0.06618 | €0.06745 | €25,430 | €0 |
wrz 25, 2023 | €0.06967 | €0.06971 | €0.06617 | €0.06618 | €32,829 | €0 |
wrz 23, 2023 | €0.06891 | €0.07231 | €0.06890 | €0.06956 | €19,842 | €0 |
wrz 22, 2023 | €0.06820 | €0.07198 | €0.06816 | €0.06891 | €24,702 | €0 |
wrz 12, 2023 | €0.09443 | €0.09486 | €0.09206 | €0.09261 | €24,631 | €0 |
wrz 10, 2023 | €0.10117 | €0.10375 | €0.09789 | €0.09789 | €25,519 | €0 |
wrz 9, 2023 | €0.10473 | €0.10484 | €0.10046 | €0.10117 | €39,812 | €0 |
wrz 5, 2023 | €0.13125 | €0.13282 | €0.12917 | €0.12919 | €38,642 | €0 |
wrz 1, 2023 | €0.14158 | €0.14525 | €0.13909 | €0.13913 | €40,306 | €0 |
sie 31, 2023 | €0.14435 | €0.14826 | €0.14153 | €0.14158 | €30,114 | €0 |
sie 30, 2023 | €0.14673 | €0.14828 | €0.14413 | €0.14433 | €40,162 | €0 |
sie 29, 2023 | €0.14608 | €0.15188 | €0.14557 | €0.14671 | €37,700 | €0 |
sie 28, 2023 | €0.15129 | €0.15137 | €0.14606 | €0.14610 | €40,616 | €0 |
sie 27, 2023 | €0.15650 | €0.15653 | €0.14782 | €0.15130 | €27,604 | €0 |
sie 26, 2023 | €0.15450 | €0.15694 | €0.15297 | €0.15650 | €40,824 | €0 |
sie 25, 2023 | €0.15814 | €0.15950 | €0.15093 | €0.15450 | €37,245 | €0 |
sie 24, 2023 | €0.16508 | €0.16513 | €0.15704 | €0.15817 | €25,181 | €0 |
Statystyki cen Noku
Advanced chart
Technical analysis
Informacje o Noku
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://ethplorer.io/address/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://bscscan.com/token/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2, https://ftmscan.com/address/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2
Jaka jest dzisiejsza cena Noku?
Copy link to sectionCena NOKU wynosi obecnie €0.00. Cena Noku wynosi +6.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Noku, aby śledzić cenę NOKU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Noku z jej przeszłymi wynikami, korzystając z zakładki historii cen Noku u góry tej strony.
Jaka jest całkowita podaż NOKU?
Copy link to sectionDostępna ilość krążących to 0.00 NOKU, z całkowitej maksymalnej podaży wynoszącej 0.00 NOKU.
Gdzie mogę kupić Noku?
Copy link to sectionMożesz kupić Noku na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Noku wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Noku?
Copy link to sectionNajprostszym sposobem inwestycji w Noku jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Noku