Nominex (NMX)
Nominex (NMX)
Cena Nominex wynosi €0.002818879583, zmiana -1.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nominex, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000029353128 |
---|---|
24h Wysoki | €0.002833355986 |
24h Niski | €0.002799482803 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €92.05 |
Dominacja na rynku | - |
Pozycja na rynku | #6822 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Nominex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NMX | €0.88 | - | - | 121 | Niedawno |
2 |
![]() |
WBNB/NMX | €213.01 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/NMX | €0.89 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/NMX | €0.89 | - | - | 1,065 | Niedawno |
5 |
![]() |
WBNB/NMX | €510.64 | - | - | 95 | Niedawno |
6 |
![]() |
NMX/BUSD | €0.002810443328 | - | - | 8 | Niedawno |
7 |
![]() |
USDC/NMX | €0.89 | - | - | 220 | Niedawno |
8 |
![]() |
NMX/USDT | €0.007422012080 | - | - | 51 | Niedawno |
9 |
![]() |
XGMT/NMX | €0.02 | - | - | 0 | Niedawno |
10 |
![]() |
NMX/FLOKI | €0.02 | - | - | 136 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nominex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002814917981 | €0.002830628076 | €0.002794256813 | €0.002796892870 | €63 | €0 |
kwi 14, 2025 | €0.002800515151 | €0.002833355986 | €0.002799981196 | €0.002814917981 | €0 | €0 |
kwi 13, 2025 | €0.002820572206 | €0.002820572206 | €0.002800515097 | €0.002800515151 | €0 | €0 |
kwi 7, 2025 | €0.002829232443 | €0.002835076085 | €0.002791017123 | €0.002832276448 | €0 | €0 |
kwi 6, 2025 | €0.002820483469 | €0.002830793575 | €0.002797932342 | €0.002829232443 | €606 | €0 |
kwi 5, 2025 | €0.002841529041 | €0.002841863222 | €0.002816493194 | €0.002820483469 | €0 | €0 |
kwi 3, 2025 | €0.002826334073 | €0.002864288991 | €0.002820356195 | €0.002849140580 | €0 | €0 |
kwi 2, 2025 | €0.002833442690 | €0.002856797242 | €0.002821747361 | €0.002826334073 | €0 | €0 |
mar 31, 2025 | €0.002861517126 | €0.002865406050 | €0.002825770154 | €0.002862481212 | €0 | €0 |
mar 30, 2025 | €0.002853204926 | €0.002866399223 | €0.002832325838 | €0.002861517126 | €0 | €0 |
mar 29, 2025 | €0.002850549985 | €0.002880944228 | €0.002834652992 | €0.002853204926 | €0 | €0 |
mar 28, 2025 | €0.002888832519 | €0.002889153786 | €0.002850549752 | €0.002850549985 | €0 | €0 |
mar 27, 2025 | €0.002869073681 | €0.002899115182 | €0.002857790756 | €0.002888832519 | €0 | €0 |
mar 24, 2025 | €0.002875019082 | €0.002909739284 | €0.002872333375 | €0.002895107864 | €290 | €0 |
mar 23, 2025 | €0.002877109766 | €0.002890117278 | €0.002872952094 | €0.002875019082 | €0 | €0 |
mar 22, 2025 | €0.002909907642 | €0.002910474145 | €0.002876892835 | €0.002877109766 | €0 | €0 |
mar 21, 2025 | €0.002905751237 | €0.002910395838 | €0.002904948480 | €0.002909907642 | €5 | €0 |
mar 19, 2025 | €0.002883078256 | €0.002910640286 | €0.002871613244 | €0.002880621339 | €0 | €0 |
mar 18, 2025 | €0.002920848109 | €0.002924838759 | €0.002880201543 | €0.002883078256 | €543 | €0 |
mar 16, 2025 | €0.002925291552 | €0.002925291552 | €0.002881137952 | €0.002882132480 | €0 | €0 |
mar 15, 2025 | €0.002914467010 | €0.002925291552 | €0.002905122986 | €0.002925291552 | €355 | €0 |
mar 14, 2025 | €0.002909198637 | €0.002914758240 | €0.002881335491 | €0.002914467010 | €0 | €0 |
mar 13, 2025 | €0.002919688430 | €0.002924948425 | €0.002876729543 | €0.002909198637 | €843 | €0 |
mar 10, 2025 | €0.002966017636 | €0.002995161028 | €0.002930897789 | €0.002932832010 | €2,296 | €0 |
mar 8, 2025 | €0.002978265313 | €0.003007829746 | €0.002977049181 | €0.002978599113 | €137 | €0 |
mar 7, 2025 | €0.003015556074 | €0.003031216909 | €0.002975505522 | €0.002978265313 | €0 | €0 |
mar 6, 2025 | €0.003051782612 | €0.003054703209 | €0.003009314923 | €0.003015556074 | €535 | €0 |
mar 5, 2025 | €0.003032379276 | €0.003059056813 | €0.003015347452 | €0.003051782612 | €369 | €0 |
mar 3, 2025 | €0.003081307002 | €0.003081307002 | €0.003020739031 | €0.003053984730 | €825 | €0 |
mar 2, 2025 | €0.003089880662 | €0.003090909972 | €0.003054190189 | €0.003081307002 | €670 | €0 |
mar 1, 2025 | €0.003079737671 | €0.003105983002 | €0.003071417692 | €0.003089880662 | €376 | €0 |
lut 27, 2025 | €0.003139044191 | €0.003142620454 | €0.003101333947 | €0.003132773162 | €485 | €0 |
lut 26, 2025 | €0.003153157294 | €0.003157623879 | €0.003104192859 | €0.003139044191 | €894 | €0 |
lut 25, 2025 | €0.003134994122 | €0.003168467466 | €0.003119864279 | €0.003153157294 | €1,547 | €0 |
lut 24, 2025 | €0.003184496642 | €0.003184886373 | €0.003131436171 | €0.003134994122 | €1,049 | €0 |
lut 23, 2025 | €0.003168374123 | €0.003184496642 | €0.003155790786 | €0.003184496642 | €312 | €0 |
lut 22, 2025 | €0.003186789986 | €0.003208607814 | €0.003168374123 | €0.003168374123 | €463 | €0 |
lut 21, 2025 | €0.003211004106 | €0.003211004106 | €0.003162644407 | €0.003186789986 | €750 | €0 |
lut 20, 2025 | €0.003192058878 | €0.003226961495 | €0.003191508442 | €0.003211004106 | €90 | €0 |
lut 19, 2025 | €0.003218185698 | €0.003236126548 | €0.003188262223 | €0.003192058878 | €380 | €0 |
lut 18, 2025 | €0.003235218008 | €0.003235389844 | €0.003187354226 | €0.003218185698 | €959 | €0 |
lut 17, 2025 | €0.003237731092 | €0.003254795535 | €0.003204693394 | €0.003235218008 | €571 | €0 |
lut 16, 2025 | €0.003245576472 | €0.003284868646 | €0.003236786835 | €0.003237731092 | €541 | €0 |
lut 15, 2025 | €0.003254659548 | €0.003283551782 | €0.003245074766 | €0.003245576472 | €460 | €0 |
lut 14, 2025 | €0.003259998228 | €0.003294413963 | €0.003249720938 | €0.003254659548 | €1,292 | €0 |
lut 11, 2025 | €0.003316970466 | €0.003324414764 | €0.003257449789 | €0.003270967126 | €1,149 | €0 |
lut 10, 2025 | €0.003330363703 | €0.003331640749 | €0.003286536513 | €0.003316970466 | €557 | €0 |
lut 9, 2025 | €0.003313078765 | €0.003357257475 | €0.003295875883 | €0.003330363703 | €1,135 | €0 |
lut 8, 2025 | €0.003356874339 | €0.003372917749 | €0.003309348319 | €0.003313078765 | €1,438 | €0 |
lut 7, 2025 | €0.003342422320 | €0.003370055258 | €0.003326213208 | €0.003356874339 | €501 | €0 |
lut 6, 2025 | €0.003470338558 | €0.003496410015 | €0.003342422320 | €0.003342422320 | €1,232 | €0 |
lut 5, 2025 | €0.003534578724 | €0.003536515421 | €0.003462221934 | €0.003470338558 | €625 | €0 |
lut 3, 2025 | €0.003632881726 | €0.003678693681 | €0.003523023132 | €0.003580543818 | €4,172 | €0 |
lut 2, 2025 | €0.003638902687 | €0.003670801136 | €0.003591669740 | €0.003632881726 | €1,663 | €0 |
lut 1, 2025 | €0.003682631351 | €0.003703585953 | €0.003636043217 | €0.003638902687 | €429 | €0 |
sty 31, 2025 | €0.003718291918 | €0.003724681492 | €0.003682489374 | €0.003682631351 | €818 | €0 |
sty 30, 2025 | €0.003777589551 | €0.003777671117 | €0.003718255426 | €0.003718291918 | €470 | €0 |
sty 29, 2025 | €0.003759117918 | €0.003802902582 | €0.003743477121 | €0.003777589551 | €618 | €0 |
sty 28, 2025 | €0.003815245907 | €0.003817361722 | €0.003754313136 | €0.003759117918 | €534 | €0 |
sty 27, 2025 | €0.003889412358 | €0.003894609047 | €0.003805598498 | €0.003815252312 | €1,493 | €0 |
sty 26, 2025 | €0.003902579866 | €0.003911211151 | €0.003884730697 | €0.003889412358 | €830 | €0 |
sty 24, 2025 | €0.003936175820 | €0.003936369255 | €0.003893673719 | €0.003896402243 | €1,069 | €0 |
sty 23, 2025 | €0.003947169218 | €0.003947169218 | €0.003894909803 | €0.003936175820 | €504 | €0 |
sty 22, 2025 | €0.003970556794 | €0.003992134520 | €0.003946030024 | €0.003947169218 | €403 | €0 |
sty 20, 2025 | €0.004001029779 | €0.004001029779 | €0.003951380157 | €0.003979394976 | €1,828 | €0 |
sty 18, 2025 | €0.004031118831 | €0.004047571903 | €0.004004322132 | €0.004042734763 | €685 | €0 |
sty 16, 2025 | €0.004105758178 | €0.004105758178 | €0.004028053582 | €0.004034829109 | €584 | €0 |
sty 14, 2025 | €0.004104229177 | €0.004109643376 | €0.004075927601 | €0.004086552188 | €338 | €0 |
sty 13, 2025 | €0.004077919398 | €0.004111620187 | €0.004053235549 | €0.004104229177 | €1,023 | €0 |
sty 12, 2025 | €0.004123074739 | €0.004123074739 | €0.004076608407 | €0.004077919398 | €252 | €0 |
sty 11, 2025 | €0.004109586397 | €0.004127125441 | €0.004099513895 | €0.004123074739 | €137 | €0 |
sty 10, 2025 | €0.004154282225 | €0.004157553349 | €0.004103808868 | €0.004109586397 | €342 | €0 |
sty 9, 2025 | €0.004159718587 | €0.004176957265 | €0.004105928295 | €0.004154282225 | €871 | €0 |
sty 8, 2025 | €0.004164666669 | €0.004195866161 | €0.004120003013 | €0.004159718587 | €1,131 | €0 |
sty 6, 2025 | €0.004281009540 | €0.004298377722 | €0.004251496627 | €0.004254667931 | €946 | €0 |
sty 3, 2025 | €0.004308591539 | €0.004336827094 | €0.004286803035 | €0.004329830727 | €285 | €0 |
sty 2, 2025 | €0.004338961134 | €0.004339888031 | €0.004295298473 | €0.004308591539 | €669 | €0 |
gru 31, 2024 | €0.004370979493 | €0.004387283158 | €0.004328454833 | €0.004332947888 | €714 | €0 |
gru 30, 2024 | €0.004405176499 | €0.004425314850 | €0.004363114533 | €0.004370979493 | €924 | €0 |
gru 29, 2024 | €0.004416582733 | €0.004434197556 | €0.004385108448 | €0.004405176499 | €1,000 | €0 |
gru 28, 2024 | €0.004425542695 | €0.004467095959 | €0.004416399088 | €0.004416582733 | €591 | €0 |
gru 27, 2024 | €0.004451655355 | €0.004493059744 | €0.004408631531 | €0.004425542695 | €970 | €0 |
gru 26, 2024 | €0.004463379025 | €0.004512613753 | €0.004449443412 | €0.004451655355 | €948 | €0 |
gru 25, 2024 | €0.004538115805 | €0.004541112920 | €0.004463302685 | €0.004463379025 | €556 | €0 |
gru 24, 2024 | €0.004587293542 | €0.004604202475 | €0.004508598366 | €0.004538115805 | €877 | €0 |
gru 23, 2024 | €0.004708053407 | €0.004720561235 | €0.004587293542 | €0.004587293542 | €2,843 | €0 |
gru 21, 2024 | €0.004809989446 | €0.004814699842 | €0.004725214057 | €0.004772272203 | €1,338 | €0 |
gru 20, 2024 | €0.004852086138 | €0.004855964574 | €0.004754517282 | €0.004809989446 | €3,411 | €0 |
gru 19, 2024 | €0.004891852691 | €0.004919399171 | €0.004790963147 | €0.004852086138 | €3,161 | €0 |
gru 18, 2024 | €0.005268335833 | €0.005297598986 | €0.004891852691 | €0.004891852691 | €4,862 | €0 |
gru 17, 2024 | €0.005248673709 | €0.005305899480 | €0.005243666195 | €0.005268335833 | €1,930 | €0 |
gru 16, 2024 | €0.005297189752 | €0.005313325632 | €0.005242513808 | €0.005248673709 | €623 | €0 |
gru 15, 2024 | €0.005314395622 | €0.005315146882 | €0.005238465608 | €0.005297189752 | €681 | €0 |
gru 14, 2024 | €0.005311931978 | €0.005329080197 | €0.005261232994 | €0.005314395622 | €596 | €0 |
gru 12, 2024 | €0.005357324450 | €0.005358880373 | €0.005274365961 | €0.005310013913 | €858 | €0 |
gru 10, 2024 | €0.005342162842 | €0.005358233067 | €0.005268162975 | €0.005306725673 | €3,132 | €0 |
gru 9, 2024 | €0.005315051069 | €0.005375680712 | €0.005231501479 | €0.005342162842 | €3,606 | €0 |
gru 6, 2024 | €0.005335715462 | €0.005376888985 | €0.005298341226 | €0.005305245758 | €1,492 | €0 |
gru 5, 2024 | €0.005338161524 | €0.005379687460 | €0.005270357557 | €0.005320929866 | €2,891 | €0 |
gru 2, 2024 | €0.005248760454 | €0.005303882972 | €0.005219661795 | €0.005284549058 | €1,382 | €0 |
Statystyki cen Nominex
Advanced chart
Technical analysis
Informacje o Nominex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nominex?
Copy link to sectionCena NMX wynosi obecnie €0.002818879583. Cena Nominex wynosi -3.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nominex, aby śledzić cenę NMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nominex z jej przeszłymi wynikami, korzystając z zakładki historii cen Nominex u góry tej strony.
Jaka jest całkowita podaż NMX?
Copy link to sectionDostępna ilość krążących to 0.00 NMX, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 NMX.
Gdzie mogę kupić Nominex?
Copy link to sectionMożesz kupić Nominex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nominex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nominex?
Copy link to sectionNajprostszym sposobem inwestycji w Nominex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nominex