Nosana (NOS)
Nosana (NOS)
Cena Nosana wynosi €0.58, zmiana +20.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nosana, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001870252279 |
---|---|
24h Wysoki | €0.58 |
24h Niski | €0.57 |
Kapitalizacja rynkowa | €27.89M |
Wolumen handlowy (24h) | €392.95K |
Dominacja na rynku | - |
Pozycja na rynku | #598 |
Podaż w obiegu | 48.20M |
Maksymalna podaż | - |
Nosana rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/NOS | €0.89 | - | - | 100,621 | Niedawno |
2 |
![]() |
NOS/USDT | €0.58 | €5,625.02 | €15,614.56 | 72,090 | Niedawno |
3 |
![]() |
NOS/ETH | €1.20 | - | - | 0 | Niedawno |
4 |
![]() |
NOS/USDT | €0.58 | €8,305.64 | €23,403.60 | 79,178 | Niedawno |
5 |
![]() |
USDC/NOS | €0.88 | - | - | 426 | Niedawno |
6 |
![]() |
NOS/USDT | €0.01 | €240.94 | €493.91 | 30,598 | Niedawno |
7 |
![]() |
NOS/ETH | €0.01 | €462.26 | €353.80 | 5,651 | Niedawno |
8 |
![]() |
NOS/USDT | €0.01 | €142.00 | €252.20 | 58,457 | Niedawno |
9 |
![]() |
USDC/NOS | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
USDC/NOS | €0.88 | - | - | 109,082 | Niedawno |
1 |
![]() |
NOS/USDT | €0.50 | - | - | 116,342 | Niedawno |
2 |
![]() |
NOS/USDT | €0.50 | - | - | 242,102 | Niedawno | Nie znaleziono danych |
Historia cen Nosana
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.55898 | €0.58407 | €0.55795 | €0.57524 | €443,383 | €27,725,311 |
kwi 6, 2025 | €0.52987 | €0.53192 | €0.46286 | €0.49617 | €899,650 | €23,914,466 |
kwi 5, 2025 | €0.54491 | €0.55128 | €0.52418 | €0.52987 | €265,732 | €25,538,731 |
kwi 3, 2025 | €0.53231 | €0.56114 | €0.52377 | €0.54199 | €623,020 | €26,122,600 |
kwi 2, 2025 | €0.56968 | €0.58468 | €0.53230 | €0.53230 | €734,069 | €25,655,839 |
kwi 1, 2025 | €0.56840 | €0.58789 | €0.56651 | €0.56968 | €385,873 | €27,457,236 |
mar 31, 2025 | €0.60234 | €0.60531 | €0.55191 | €0.56840 | €928,731 | €27,395,475 |
mar 30, 2025 | €0.54527 | €0.76224 | €0.53498 | €0.60171 | €4,383,305 | €29,031,261 |
mar 29, 2025 | €0.55529 | €0.55889 | €0.49707 | €0.54528 | €833,693 | €26,281,234 |
mar 28, 2025 | €0.62385 | €0.63141 | €0.55524 | €0.55528 | €599,923 | €26,763,204 |
mar 27, 2025 | €0.63735 | €0.65702 | €0.62385 | €0.62385 | €451,344 | €30,068,009 |
mar 26, 2025 | €0.66399 | €0.67385 | €0.63629 | €0.63735 | €576,374 | €30,718,931 |
mar 25, 2025 | €0.66264 | €0.67090 | €0.64566 | €0.66401 | €560,518 | €32,003,663 |
mar 24, 2025 | €0.58222 | €0.66421 | €0.58036 | €0.66250 | €1,048,840 | €31,930,876 |
mar 23, 2025 | €0.58349 | €0.59133 | €0.57770 | €0.58221 | €394,011 | €28,061,166 |
mar 22, 2025 | €0.60832 | €0.60832 | €0.57958 | €0.58348 | €428,845 | €28,122,518 |
mar 21, 2025 | €0.64137 | €0.64152 | €0.54226 | €0.60832 | €1,214,981 | €29,319,751 |
mar 19, 2025 | €0.66896 | €0.70452 | €0.65947 | €0.67628 | €722,823 | €32,595,311 |
mar 18, 2025 | €0.68156 | €0.71213 | €0.65682 | €0.66391 | €477,258 | €31,998,924 |
mar 17, 2025 | €0.64281 | €0.71810 | €0.63991 | €0.68159 | €649,039 | €32,851,235 |
mar 15, 2025 | €0.70897 | €0.74060 | €0.70511 | €0.73355 | €325,072 | €35,355,536 |
mar 14, 2025 | €0.72075 | €0.73307 | €0.67710 | €0.70904 | €757,661 | €34,173,860 |
mar 13, 2025 | €0.71586 | €0.77897 | €0.70643 | €0.72075 | €717,070 | €34,738,610 |
mar 12, 2025 | €0.67445 | €0.80313 | €0.63598 | €0.71586 | €1,461,128 | €34,502,900 |
mar 11, 2025 | €0.65959 | €0.67675 | €0.58538 | €0.67444 | €1,635,058 | €32,506,673 |
mar 10, 2025 | €0.75529 | €0.77140 | €0.61185 | €0.65952 | €1,069,784 | €31,787,407 |
mar 9, 2025 | €0.87902 | €0.88347 | €0.75010 | €0.75529 | €660,353 | €36,402,985 |
mar 8, 2025 | €0.89772 | €0.89947 | €0.86364 | €0.87902 | €343,481 | €42,366,778 |
mar 7, 2025 | €0.92828 | €0.93220 | €0.89297 | €0.89772 | €651,011 | €43,268,035 |
mar 6, 2025 | €0.98114 | €1.01 | €0.89228 | €0.92828 | €1,134,290 | €44,741,039 |
mar 5, 2025 | €0.96048 | €1.02 | €0.95611 | €0.98114 | €811,950 | €47,288,585 |
mar 4, 2025 | €0.94218 | €0.96064 | €0.88633 | €0.96036 | €1,046,788 | €46,286,884 |
mar 3, 2025 | €1.15 | €1.15 | €0.93343 | €0.94218 | €1,490,945 | €45,410,895 |
mar 2, 2025 | €0.96121 | €1.22 | €0.95332 | €1.15 | €2,156,836 | €55,261,779 |
mar 1, 2025 | €0.98746 | €1.00 | €0.95144 | €0.96109 | €455,852 | €46,328,181 |
lut 28, 2025 | €0.97266 | €1.00 | €0.87082 | €0.98808 | €1,432,204 | €47,593,444 |
lut 27, 2025 | €0.97581 | €1.03 | €0.97192 | €0.97266 | €683,889 | €46,880,088 |
lut 25, 2025 | €1.00 | €1.03 | €0.86148 | €1.00 | €3,344,652 | €48,217,703 |
lut 24, 2025 | €1.23 | €1.23 | €1.00 | €1.00 | €2,085,681 | €48,436,953 |
lut 23, 2025 | €1.24 | €1.24 | €1.21 | €1.23 | €453,352 | €59,297,205 |
lut 22, 2025 | €1.23 | €1.27 | €1.23 | €1.24 | €454,426 | €59,921,697 |
lut 21, 2025 | €1.33 | €1.36 | €1.22 | €1.23 | €756,836 | €59,396,986 |
lut 20, 2025 | €1.24 | €1.34 | €1.22 | €1.33 | €1,263,751 | €63,919,860 |
lut 19, 2025 | €1.20 | €1.26 | €1.18 | €1.24 | €806,256 | €59,649,129 |
lut 18, 2025 | €1.31 | €1.32 | €1.11 | €1.20 | €3,030,562 | €57,676,560 |
lut 17, 2025 | €1.25 | €1.61 | €1.25 | €1.31 | €4,230,616 | €63,149,590 |
lut 15, 2025 | €1.30 | €1.33 | €1.24 | €1.26 | €687,081 | €60,693,442 |
lut 14, 2025 | €1.33 | €1.38 | €1.29 | €1.30 | €1,145,293 | €62,645,741 |
lut 12, 2025 | €1.44 | €1.44 | €1.36 | €1.39 | €1,207,342 | €67,086,251 |
lut 11, 2025 | €1.43 | €1.49 | €1.35 | €1.44 | €1,505,643 | €69,291,560 |
lut 10, 2025 | €1.45 | €1.49 | €1.39 | €1.43 | €1,349,581 | €69,113,885 |
lut 9, 2025 | €1.44 | €1.50 | €1.37 | €1.45 | €1,077,411 | €69,843,709 |
lut 8, 2025 | €1.40 | €1.44 | €1.34 | €1.44 | €1,042,126 | €69,541,609 |
lut 7, 2025 | €1.48 | €1.56 | €1.38 | €1.40 | €1,330,270 | €67,519,048 |
lut 6, 2025 | €1.65 | €1.67 | €1.43 | €1.48 | €1,806,995 | €71,397,094 |
lut 5, 2025 | €1.80 | €1.85 | €1.57 | €1.65 | €1,968,573 | €79,513,479 |
lut 4, 2025 | €1.73 | €1.82 | €1.60 | €1.80 | €3,012,024 | €86,926,809 |
lut 3, 2025 | €1.37 | €1.82 | €1.14 | €1.73 | €6,593,764 | €83,603,557 |
lut 2, 2025 | €1.59 | €1.59 | €1.24 | €1.37 | €4,156,695 | €65,816,555 |
sty 29, 2025 | €1.97 | €1.98 | €1.76 | €1.90 | €3,802,880 | €91,788,535 |
sty 28, 2025 | €1.93 | €2.13 | €1.91 | €1.97 | €3,137,708 | €94,865,366 |
sty 27, 2025 | €2.14 | €2.15 | €1.75 | €1.93 | €5,002,122 | €93,207,053 |
sty 26, 2025 | €2.10 | €2.28 | €2.07 | €2.15 | €2,203,635 | €103,374,512 |
sty 25, 2025 | €2.21 | €2.21 | €2.05 | €2.10 | €1,624,350 | €101,005,029 |
sty 24, 2025 | €2.19 | €2.35 | €2.16 | €2.21 | €1,656,778 | €106,317,251 |
sty 23, 2025 | €2.25 | €2.29 | €2.11 | €2.19 | €3,330,914 | €105,678,782 |
sty 21, 2025 | €2.28 | €2.48 | €2.19 | €2.39 | €3,006,468 | €114,994,607 |
sty 19, 2025 | €2.60 | €2.69 | €2.29 | €2.31 | €6,678,342 | €111,258,065 |
sty 18, 2025 | €2.44 | €2.63 | €2.15 | €2.60 | €6,604,355 | €125,242,246 |
sty 17, 2025 | €2.45 | €2.67 | €2.40 | €2.44 | €3,773,340 | €117,757,829 |
sty 15, 2025 | €2.54 | €2.71 | €2.43 | €2.61 | €2,587,280 | €125,875,551 |
sty 14, 2025 | €2.50 | €2.61 | €2.39 | €2.54 | €2,065,458 | €122,569,975 |
sty 13, 2025 | €2.53 | €2.55 | €2.14 | €2.50 | €3,138,395 | €120,392,189 |
sty 12, 2025 | €2.59 | €2.61 | €2.52 | €2.53 | €1,000,523 | €121,883,493 |
sty 11, 2025 | €2.53 | €2.61 | €2.48 | €2.59 | €1,374,182 | €124,920,343 |
sty 10, 2025 | €2.54 | €2.72 | €2.51 | €2.53 | €2,225,101 | €121,708,602 |
sty 9, 2025 | €2.81 | €2.81 | €2.49 | €2.54 | €2,404,094 | €122,408,703 |
sty 8, 2025 | €2.82 | €2.94 | €2.73 | €2.81 | €2,595,722 | €135,352,051 |
sty 7, 2025 | €3.19 | €3.20 | €2.79 | €2.82 | €2,572,981 | €136,019,218 |
sty 6, 2025 | €3.23 | €3.39 | €3.11 | €3.19 | €3,164,976 | €153,537,021 |
sty 5, 2025 | €3.50 | €3.51 | €3.14 | €3.23 | €2,594,933 | €155,501,817 |
sty 4, 2025 | €3.02 | €3.55 | €3.02 | €3.50 | €7,934,584 | €168,828,161 |
sty 3, 2025 | €2.70 | €3.03 | €2.65 | €3.02 | €3,103,044 | €145,752,038 |
sty 2, 2025 | €2.27 | €2.79 | €2.27 | €2.70 | €4,931,141 | €130,152,088 |
sty 1, 2025 | €2.00 | €2.27 | €2.00 | €2.27 | €2,062,329 | €109,444,633 |
gru 31, 2024 | €2.15 | €2.19 | €1.98 | €2.00 | €2,871,779 | €96,475,452 |
gru 29, 2024 | €2.40 | €2.42 | €2.27 | €2.28 | €1,249,975 | €109,783,080 |
gru 28, 2024 | €2.30 | €2.41 | €2.24 | €2.40 | €1,282,794 | €115,510,276 |
gru 27, 2024 | €2.48 | €2.49 | €2.26 | €2.30 | €2,272,015 | €110,844,246 |
gru 26, 2024 | €2.64 | €2.67 | €2.44 | €2.48 | €1,544,311 | €119,574,739 |
gru 25, 2024 | €2.60 | €2.78 | €2.60 | €2.64 | €1,060,697 | €127,273,627 |
gru 24, 2024 | €2.67 | €2.74 | €2.50 | €2.60 | €2,352,414 | €125,294,011 |
gru 23, 2024 | €2.32 | €2.67 | €2.30 | €2.67 | €2,052,093 | €128,603,538 |
gru 21, 2024 | €2.63 | €2.67 | €2.33 | €2.39 | €3,556,056 | €115,129,116 |
gru 20, 2024 | €2.66 | €2.71 | €2.14 | €2.63 | €4,270,508 | €126,535,914 |
gru 19, 2024 | €3.11 | €3.12 | €2.52 | €2.66 | €5,020,747 | €128,077,152 |
gru 18, 2024 | €3.54 | €3.57 | €3.11 | €3.11 | €3,127,985 | €150,023,092 |
gru 17, 2024 | €3.46 | €3.70 | €3.46 | €3.54 | €2,247,704 | €170,677,007 |
gru 16, 2024 | €3.59 | €3.91 | €3.45 | €3.46 | €3,229,419 | €166,828,304 |
gru 15, 2024 | €3.55 | €3.80 | €3.52 | €3.59 | €1,717,586 | €172,915,349 |
Statystyki cen Nosana
Advanced chart
Technical analysis
Informacje o Nosana
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nosana?
Copy link to sectionCena NOS wynosi obecnie €0.58. Cena Nosana wynosi -9.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nosana, aby śledzić cenę NOS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nosana z jej przeszłymi wynikami, korzystając z zakładki historii cen Nosana u góry tej strony.
Jaka jest całkowita podaż NOS?
Copy link to sectionDostępna ilość krążących to 48,197,665.00 NOS, z całkowitej maksymalnej podaży wynoszącej 0.00 NOS.
Gdzie mogę kupić Nosana?
Copy link to sectionMożesz kupić Nosana na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nosana wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nosana?
Copy link to sectionNajprostszym sposobem inwestycji w Nosana jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nosana