Hord (HORD)
Hord (HORD)
Cena Hord wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hord, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001947578292 |
24h Niski | €0.001947578292 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 88.62M |
Maksymalna podaż | 320M |
Hord rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HORD/USDT | €0.008001179464 | - | - | 121 | Niedawno |
2 |
![]() |
HORD/BUSD | €0.002138772346 | - | - | 84 | Niedawno |
3 |
![]() |
HORD/USDT | €0.001893829292 | - | - | 1,724 | Niedawno |
4 |
![]() |
HORD/ETH | €0.001551828676 | - | - | 0 | Niedawno |
5 |
![]() |
HORD/USDT | €0.001946374977 | €49.87 | €54.93 | 52,517 | Niedawno |
6 |
![]() |
HORD/USDT | €0.02 | €0.93 | €76.22 | 28,606 | Niedawno |
7 |
![]() |
HORD/USDT | €0.008457512091 | €368.18 | €239.61 | 10,157 | Niedawno |
8 |
![]() |
USDT/HORD | €0.95 | - | - | 3,328 | Niedawno |
9 |
![]() |
HORD/USDT | €0.009682253788 | - | - | 2,230 | Niedawno |
10 |
![]() |
HORD/BUSD | €0.01 | - | - | 32 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hord
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €46,260 | €172,587 |
kwi 5, 2025 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €46,277 | €172,587 |
kwi 4, 2025 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €46,277 | €172,587 |
kwi 3, 2025 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €46,272 | €172,587 |
kwi 1, 2025 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €46,293 | €172,587 |
mar 31, 2025 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €46,282 | €172,587 |
mar 30, 2025 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €46,285 | €172,587 |
mar 29, 2025 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €46,276 | €172,587 |
mar 28, 2025 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €46,269 | €172,587 |
mar 27, 2025 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €0.001947578291 | €46,282 | €172,587 |
mar 26, 2025 | €0.001945823075 | €0.001947578291 | €0.001945823075 | €0.001947578291 | €46,295 | €172,587 |
mar 25, 2025 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €46,302 | €172,431 |
mar 24, 2025 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €46,302 | €172,431 |
mar 23, 2025 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €46,298 | €172,431 |
mar 22, 2025 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €46,287 | €172,431 |
mar 21, 2025 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €46,277 | €172,431 |
mar 20, 2025 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €0.001945823075 | €46,270 | €172,431 |
mar 19, 2025 | €0.001938620765 | €0.001945845343 | €0.001933450999 | €0.001945823075 | €46,304 | €172,431 |
mar 18, 2025 | €0.001967854474 | €0.002078365573 | €0.001885378050 | €0.001938625943 | €73,361 | €171,793 |
mar 16, 2025 | €0.001947575712 | €0.001947577111 | €0.001947282442 | €0.001947553369 | €46,311 | €172,584 |
mar 15, 2025 | €0.001947748021 | €0.001947800050 | €0.001936284632 | €0.001947575728 | €46,437 | €172,586 |
mar 14, 2025 | €0.002033450480 | €0.002036217399 | €0.001935117933 | €0.001947748021 | €51,981 | €172,602 |
mar 13, 2025 | €0.002153917894 | €0.002154940246 | €0.002002316933 | €0.002033450480 | €47,731 | €180,196 |
mar 12, 2025 | €0.002203641646 | €0.002204956971 | €0.002126524582 | €0.002153917894 | €48,936 | €190,871 |
mar 10, 2025 | €0.002308486178 | €0.002310029619 | €0.002275911640 | €0.002277630961 | €47,783 | €201,835 |
mar 9, 2025 | €0.002307213418 | €0.002311199807 | €0.002306650268 | €0.002308486178 | €49,618 | €204,569 |
mar 8, 2025 | €0.002303559822 | €0.002309385308 | €0.002301202038 | €0.002307213418 | €48,560 | €204,456 |
mar 7, 2025 | €0.002334416138 | €0.002342334169 | €0.002299329652 | €0.002303559822 | €49,360 | €204,132 |
mar 6, 2025 | €0.002330187373 | €0.002339900367 | €0.002326919168 | €0.002334416138 | €47,106 | €206,867 |
mar 5, 2025 | €0.002339198490 | €0.002339470020 | €0.002328794306 | €0.002330187373 | €47,204 | €206,492 |
mar 4, 2025 | €0.002381924908 | €0.002383873638 | €0.002336481719 | €0.002339198490 | €49,548 | €207,290 |
mar 3, 2025 | €0.002415178470 | €0.002415185064 | €0.002379762105 | €0.002381924908 | €47,048 | €211,077 |
mar 2, 2025 | €0.002423886282 | €0.002428598588 | €0.002411398452 | €0.002415178470 | €50,422 | €214,023 |
mar 1, 2025 | €0.002417231507 | €0.002429956220 | €0.002415366607 | €0.002423886282 | €49,295 | €214,795 |
lut 28, 2025 | €0.002498458284 | €0.002498756260 | €0.002414330399 | €0.002417231507 | €47,959 | €214,205 |
lut 27, 2025 | €0.002526938043 | €0.002536937576 | €0.002494400810 | €0.002498458284 | €46,728 | €221,403 |
lut 26, 2025 | €0.002589156286 | €0.002592644102 | €0.002524424262 | €0.002526938043 | €51,796 | €223,927 |
lut 25, 2025 | €0.002632142059 | €0.002634973871 | €0.002588380876 | €0.002589156286 | €49,005 | €229,441 |
lut 24, 2025 | €0.002685680596 | €0.002685683543 | €0.002631708345 | €0.002632142103 | €48,359 | €233,250 |
lut 23, 2025 | €0.002727774645 | €0.002747035996 | €0.002682329809 | €0.002685680596 | €51,408 | €237,994 |
lut 22, 2025 | €0.002749249098 | €0.002756184450 | €0.002722011221 | €0.002727774645 | €49,093 | €241,724 |
lut 20, 2025 | €0.002777171675 | €0.002782169484 | €0.002721701991 | €0.002732587709 | €49,083 | €242,151 |
lut 19, 2025 | €0.002804378880 | €0.002813156348 | €0.002777174126 | €0.002777175403 | €49,978 | €246,102 |
lut 18, 2025 | €0.002809963309 | €0.002824023295 | €0.002799976641 | €0.002804378880 | €47,141 | €248,513 |
lut 17, 2025 | €0.002809360047 | €0.002812414708 | €0.002808075199 | €0.002809963309 | €46,418 | €249,008 |
lut 16, 2025 | €0.002808650147 | €0.002811255275 | €0.002807895679 | €0.002809360047 | €48,258 | €248,954 |
lut 15, 2025 | €0.002842309364 | €0.002843712756 | €0.002806766119 | €0.002808650175 | €49,971 | €248,891 |
lut 14, 2025 | €0.002836238401 | €0.002842692057 | €0.002816564161 | €0.002842308444 | €52,242 | €251,874 |
lut 13, 2025 | €0.002834239846 | €0.002890785026 | €0.002815111863 | €0.002836226679 | €49,352 | €251,335 |
lut 11, 2025 | €0.002831080406 | €0.002843400452 | €0.002816195911 | €0.002822407267 | €48,067 | €250,110 |
lut 10, 2025 | €0.002843805202 | €0.002846008785 | €0.002815449480 | €0.002831080406 | €47,590 | €250,879 |
lut 9, 2025 | €0.002820543447 | €0.002845200450 | €0.002815459206 | €0.002843805421 | €50,834 | €252,007 |
lut 8, 2025 | €0.002809380112 | €0.002842980679 | €0.002788616694 | €0.002820543447 | €48,013 | €249,945 |
lut 7, 2025 | €0.002823081996 | €0.002827932018 | €0.002803296458 | €0.002809380095 | €48,318 | €248,956 |
lut 6, 2025 | €0.002912249326 | €0.002914522745 | €0.002821152333 | €0.002823081996 | €48,308 | €250,170 |
lut 5, 2025 | €0.002901886640 | €0.002915976751 | €0.002879402449 | €0.002912249326 | €45,824 | €258,072 |
lut 4, 2025 | €0.002935018083 | €0.002972634873 | €0.002878867801 | €0.002901886640 | €47,367 | €257,154 |
lut 3, 2025 | €0.003014709001 | €0.003016524942 | €0.002914675143 | €0.002935018083 | €51,826 | €260,090 |
lut 2, 2025 | €0.002989674341 | €0.003025831074 | €0.002978328601 | €0.003014709001 | €50,365 | €267,151 |
sty 30, 2025 | €0.003181141512 | €0.003188362877 | €0.003042327191 | €0.003043332255 | €49,885 | €269,688 |
sty 29, 2025 | €0.003123384138 | €0.003219857856 | €0.003111566754 | €0.003181132939 | €47,308 | €281,899 |
sty 28, 2025 | €0.003115720954 | €0.003184063525 | €0.003071652004 | €0.003123383815 | €50,319 | €276,782 |
sty 27, 2025 | €0.003232937548 | €0.003233136574 | €0.003065939642 | €0.003115716116 | €48,740 | €276,102 |
sty 26, 2025 | €0.003410880168 | €0.003538856011 | €0.003232000707 | €0.003232937548 | €58,966 | €286,490 |
sty 25, 2025 | €0.003385622105 | €0.003457094020 | €0.003376077671 | €0.003410866268 | €49,041 | €302,257 |
sty 24, 2025 | €0.003281335017 | €0.003585503718 | €0.003182637289 | €0.003385622105 | €56,312 | €300,020 |
sty 23, 2025 | €0.003223531478 | €0.003344137941 | €0.003198929395 | €0.003281329796 | €53,399 | €290,779 |
sty 21, 2025 | €0.003283355651 | €0.003299351164 | €0.003224964527 | €0.003242492327 | €48,858 | €287,337 |
sty 20, 2025 | €0.003249701088 | €0.003348320406 | €0.003228359476 | €0.003283355651 | €49,032 | €290,958 |
sty 19, 2025 | €0.003257291224 | €0.003275869311 | €0.003215957392 | €0.003249700886 | €48,363 | €287,975 |
sty 18, 2025 | €0.003301347792 | €0.003462852485 | €0.003248020723 | €0.003257291224 | €51,816 | €288,648 |
sty 17, 2025 | €0.003287204473 | €0.003306574719 | €0.003280198417 | €0.003301347792 | €49,480 | €292,552 |
sty 16, 2025 | €0.003310438167 | €0.003315839213 | €0.003259341485 | €0.003287204473 | €34,993 | €291,299 |
sty 15, 2025 | €0.003344076462 | €0.003347559420 | €0.003287669531 | €0.003310429641 | €4,926 | €293,357 |
sty 14, 2025 | €0.003258484261 | €0.003348144234 | €0.003203321185 | €0.003344076462 | €5,140 | €296,339 |
sty 13, 2025 | €0.003319137076 | €0.003327623912 | €0.003142300847 | €0.003258484261 | €7,237 | €288,754 |
sty 11, 2025 | €0.003379206486 | €0.003383395119 | €0.003367301418 | €0.003377389578 | €4,657 | €299,291 |
sty 10, 2025 | €0.003317953620 | €0.003384156864 | €0.003301809389 | €0.003379206486 | €4,991 | €299,452 |
sty 9, 2025 | €0.003336499754 | €0.003338941335 | €0.003300177210 | €0.003317953620 | €4,772 | €294,024 |
sty 8, 2025 | €0.003363526058 | €0.003363556625 | €0.003278029580 | €0.003336499754 | €4,859 | €295,667 |
sty 7, 2025 | €0.003394584216 | €0.003395787270 | €0.003338798592 | €0.003363526058 | €18,143 | €298,062 |
sty 6, 2025 | €0.003384811213 | €0.003396303002 | €0.003383035567 | €0.003394584281 | €47,499 | €300,814 |
sty 4, 2025 | €0.003387308987 | €0.003444711490 | €0.003368821148 | €0.003380145707 | €48,493 | €299,535 |
sty 3, 2025 | €0.003366853394 | €0.003396623086 | €0.003353432917 | €0.003387308987 | €49,579 | €300,170 |
sty 2, 2025 | €0.003434010424 | €0.003444738603 | €0.003354619557 | €0.003366852198 | €43,665 | €298,357 |
sty 1, 2025 | €0.003436426603 | €0.003456817261 | €0.003383905478 | €0.003434010424 | €53,672 | €304,308 |
gru 31, 2024 | €0.003373601765 | €0.003509182739 | €0.003340821545 | €0.003436426603 | €50,852 | €304,522 |
gru 30, 2024 | €0.003415548728 | €0.003418017989 | €0.003362753027 | €0.003373601765 | €51,469 | €298,955 |
gru 28, 2024 | €0.003542769408 | €0.003542778548 | €0.003433021308 | €0.003460572695 | €47,620 | €306,662 |
gru 27, 2024 | €0.003552528405 | €0.003554268384 | €0.003519726526 | €0.003542769408 | €48,799 | €313,946 |
gru 26, 2024 | €0.003573326955 | €0.003625642925 | €0.003545352022 | €0.003552528891 | €51,498 | €314,811 |
gru 25, 2024 | €0.003586100914 | €0.003589620964 | €0.003561010204 | €0.003573326955 | €48,555 | €316,654 |
gru 24, 2024 | €0.003579455921 | €0.003642403379 | €0.003507683401 | €0.003586100914 | €50,847 | €317,786 |
gru 23, 2024 | €0.003676143753 | €0.003682277748 | €0.003566180774 | €0.003579455921 | €50,108 | €317,197 |
gru 20, 2024 | €0.003723611420 | €0.003739136977 | €0.003491798783 | €0.003579402703 | €51,956 | €317,192 |
gru 19, 2024 | €0.003880089303 | €0.003880537081 | €0.003637335592 | €0.003723611420 | €50,916 | €329,972 |
gru 18, 2024 | €0.004348333124 | €0.006001901511 | €0.003795619475 | €0.003880089303 | €88,655 | €343,838 |
gru 17, 2024 | €0.003919641177 | €0.004388398308 | €0.003916227708 | €0.004348375741 | €61,082 | €385,336 |
gru 15, 2024 | €0.003882017521 | €0.003888140286 | €0.003771220208 | €0.003842383418 | €53,913 | €340,497 |
gru 14, 2024 | €0.003859690394 | €0.003892451925 | €0.003822542949 | €0.003882017521 | €48,884 | €344,009 |
Statystyki cen Hord
Advanced chart
Technical analysis
Informacje o Hord
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hord?
Copy link to sectionCena HORD wynosi obecnie €0.00. Cena Hord wynosi -15.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hord, aby śledzić cenę HORD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hord z jej przeszłymi wynikami, korzystając z zakładki historii cen Hord u góry tej strony.
Jaka jest całkowita podaż HORD?
Copy link to sectionDostępna ilość krążących to 88,615,986.00 HORD, z całkowitej maksymalnej podaży wynoszącej 320,000,000.00 HORD.
Gdzie mogę kupić Hord?
Copy link to sectionMożesz kupić Hord na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hord wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hord?
Copy link to sectionNajprostszym sposobem inwestycji w Hord jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hord