BlockNoteX (BNOX)
BlockNoteX (BNOX)
Cena BlockNoteX wynosi €0.00, zmiana -0.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BlockNoteX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.53 |
24h Niski | €0.53 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BlockNoteX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNOX/USDT | €0.53 | €1,368.14 | €913.03 | 116,651 | Niedawno |
2 |
![]() |
BNOX/USDT | €0.54 | €1,421.97 | €955.67 | 104,435 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BlockNoteX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 6, 2024 | €0.53014 | €0.53014 | €0.53014 | €0.53014 | €0 | €0 |
sty 27, 2024 | €0.53473 | €0.53734 | €0.52839 | €0.53489 | €0 | €0 |
sty 26, 2024 | €0.53371 | €0.53714 | €0.52814 | €0.53473 | €0 | €0 |
sty 25, 2024 | €0.53254 | €0.53711 | €0.52825 | €0.53371 | €0 | €0 |
sty 23, 2024 | €0.53185 | €0.53672 | €0.52785 | €0.52926 | €0 | €0 |
sty 21, 2024 | €0.52888 | €0.53690 | €0.52815 | €0.53358 | €0 | €0 |
sty 19, 2024 | €0.52970 | €0.53688 | €0.52784 | €0.53688 | €0 | €0 |
sty 16, 2024 | €0.52972 | €0.53740 | €0.52824 | €0.53593 | €0 | €0 |
sty 15, 2024 | €0.53315 | €0.53714 | €0.52815 | €0.52972 | €0 | €0 |
sty 14, 2024 | €0.52991 | €0.53716 | €0.52826 | €0.53315 | €0 | €0 |
sty 12, 2024 | €0.53606 | €0.53718 | €0.52840 | €0.52890 | €0 | €0 |
sty 9, 2024 | €0.52918 | €0.53764 | €0.52874 | €0.53498 | €0 | €0 |
sty 8, 2024 | €0.53317 | €0.53783 | €0.52873 | €0.52918 | €0 | €0 |
gru 25, 2023 | €0.53154 | €0.53708 | €0.52918 | €0.53196 | €0 | €0 |
gru 17, 2023 | €0.53655 | €0.53699 | €0.52774 | €0.53231 | €0 | €0 |
gru 15, 2023 | €0.53189 | €0.53746 | €0.52842 | €0.53309 | €0 | €0 |
gru 6, 2023 | €0.52990 | €0.53708 | €0.52840 | €0.53340 | €0 | €0 |
lis 20, 2023 | €0.52918 | €0.53772 | €0.52876 | €0.53447 | €0 | €0 |
lis 18, 2023 | €0.53633 | €0.53763 | €0.52868 | €0.53222 | €0 | €0 |
lis 9, 2023 | €0.53455 | €0.53757 | €0.52865 | €0.53189 | €0 | €0 |
lis 8, 2023 | €0.53052 | €0.53764 | €0.52858 | €0.53453 | €0 | €0 |
paź 30, 2023 | €0.53292 | €0.53748 | €0.52861 | €0.52987 | €0 | €0 |
paź 29, 2023 | €0.53696 | €0.53747 | €0.52864 | €0.53291 | €0 | €0 |
paź 22, 2023 | €0.53705 | €0.53761 | €0.52861 | €0.53369 | €74,485 | €0 |
paź 15, 2023 | €0.52957 | €0.53737 | €0.52859 | €0.53415 | €97,145 | €0 |
paź 6, 2023 | €0.53197 | €0.53734 | €0.52839 | €0.53312 | €92,042 | €0 |
paź 5, 2023 | €0.53477 | €0.53753 | €0.52859 | €0.53196 | €110,824 | €0 |
paź 2, 2023 | €0.52917 | €0.53786 | €0.52813 | €0.52908 | €99,338 | €0 |
wrz 29, 2023 | €0.53008 | €0.53732 | €0.52842 | €0.52907 | €97,051 | €0 |
wrz 28, 2023 | €0.53106 | €0.53751 | €0.52800 | €0.53007 | €93,399 | €0 |
wrz 25, 2023 | €0.52891 | €0.53736 | €0.52825 | €0.53291 | €104,500 | €0 |
wrz 21, 2023 | €0.53031 | €0.53712 | €0.52841 | €0.53004 | €97,730 | €0 |
wrz 8, 2023 | €0.53380 | €0.53719 | €0.52819 | €0.53407 | €99,715 | €0 |
wrz 4, 2023 | €0.52901 | €0.53723 | €0.52829 | €0.53576 | €101,230 | €0 |
wrz 2, 2023 | €0.52850 | €0.53716 | €0.52835 | €0.53691 | €98,019 | €0 |
wrz 1, 2023 | €0.53263 | €0.53701 | €0.52809 | €0.52850 | €105,462 | €0 |
sie 31, 2023 | €0.52996 | €0.53746 | €0.52834 | €0.53262 | €115,416 | €0 |
sie 30, 2023 | €0.52921 | €0.53752 | €0.52832 | €0.52996 | €106,116 | €0 |
sie 29, 2023 | €0.53262 | €0.53752 | €0.52812 | €0.52924 | €105,815 | €0 |
sie 28, 2023 | €0.53179 | €0.53720 | €0.52818 | €0.53263 | €93,083 | €0 |
sie 27, 2023 | €0.53169 | €0.53695 | €0.52824 | €0.53179 | €94,081 | €0 |
sie 26, 2023 | €0.53076 | €0.53698 | €0.52823 | €0.53170 | €116,331 | €0 |
sie 25, 2023 | €0.53415 | €0.53711 | €0.52823 | €0.53076 | €109,037 | €0 |
sie 24, 2023 | €0.53199 | €0.53731 | €0.52819 | €0.53416 | €92,806 | €0 |
sie 23, 2023 | €0.52865 | €0.53706 | €0.52820 | €0.53200 | €103,431 | €0 |
sie 22, 2023 | €0.53207 | €0.53721 | €0.52825 | €0.52862 | €100,224 | €0 |
sie 21, 2023 | €0.53154 | €0.53730 | €0.52828 | €0.53207 | €99,043 | €0 |
sie 20, 2023 | €0.53031 | €0.53730 | €0.52839 | €0.53158 | €122,530 | €0 |
sie 19, 2023 | €0.53383 | €0.53730 | €0.52831 | €0.53030 | €120,475 | €0 |
sie 18, 2023 | €0.52932 | €0.53713 | €0.52808 | €0.53382 | €105,379 | €0 |
sie 17, 2023 | €0.53365 | €0.53756 | €0.52674 | €0.52935 | €96,745 | €0 |
sie 16, 2023 | €0.53089 | €0.53675 | €0.52778 | €0.53365 | €96,704 | €0 |
sie 15, 2023 | €0.52985 | €0.53676 | €0.52770 | €0.53088 | €100,914 | €0 |
sie 14, 2023 | €0.52894 | €0.53670 | €0.52787 | €0.52984 | €89,624 | €0 |
sie 13, 2023 | €0.53391 | €0.53678 | €0.52801 | €0.52894 | €90,568 | €0 |
sie 12, 2023 | €0.52937 | €0.53710 | €0.52811 | €0.53391 | €77,725 | €0 |
sie 11, 2023 | €0.53032 | €0.53652 | €0.52768 | €0.52937 | €104,414 | €0 |
sie 10, 2023 | €0.53278 | €0.53683 | €0.52791 | €0.53033 | €70,755 | €0 |
sie 9, 2023 | €0.53315 | €0.53714 | €0.52805 | €0.53276 | €90,825 | €0 |
sie 8, 2023 | €0.52987 | €0.53712 | €0.52779 | €0.53314 | €83,007 | €0 |
sie 7, 2023 | €0.53169 | €0.53637 | €0.52753 | €0.52988 | €72,514 | €0 |
sie 6, 2023 | €0.53067 | €0.53653 | €0.52772 | €0.53169 | €90,068 | €0 |
sie 5, 2023 | €0.53335 | €0.53644 | €0.52770 | €0.53067 | €79,597 | €0 |
sie 4, 2023 | €0.53015 | €0.53693 | €0.52661 | €0.53334 | €80,215 | €0 |
sie 3, 2023 | €0.53267 | €0.53685 | €0.52785 | €0.53016 | €96,867 | €0 |
sie 2, 2023 | €0.53227 | €0.53705 | €0.52814 | €0.53265 | €93,869 | €0 |
sie 1, 2023 | €0.53085 | €0.53713 | €0.52818 | €0.53230 | €94,557 | €0 |
lip 31, 2023 | €0.52944 | €0.53741 | €0.52837 | €0.53084 | €98,636 | €0 |
lip 30, 2023 | €0.53044 | €0.53727 | €0.52840 | €0.52945 | €107,246 | €0 |
lip 29, 2023 | €0.52965 | €0.53718 | €0.52841 | €0.53043 | €95,292 | €0 |
lip 28, 2023 | €0.53293 | €0.53714 | €0.52833 | €0.52967 | €93,284 | €0 |
lip 27, 2023 | €0.53079 | €0.53736 | €0.52842 | €0.53296 | €91,027 | €0 |
lip 26, 2023 | €0.53630 | €0.53734 | €0.52836 | €0.53079 | €115,580 | €0 |
lip 25, 2023 | €0.53461 | €0.53736 | €0.52836 | €0.53629 | €86,772 | €0 |
lip 24, 2023 | €0.53232 | €0.53729 | €0.52825 | €0.53460 | €104,251 | €0 |
lip 23, 2023 | €0.53105 | €0.53734 | €0.52848 | €0.53235 | €94,758 | €0 |
lip 22, 2023 | €0.52876 | €0.53713 | €0.52848 | €0.53104 | €94,054 | €0 |
lip 21, 2023 | €0.53511 | €0.53732 | €0.52857 | €0.52875 | €106,265 | €0 |
lip 20, 2023 | €0.53029 | €0.53732 | €0.52842 | €0.53511 | €105,845 | €0 |
lip 19, 2023 | €0.52903 | €0.53742 | €0.52834 | €0.53027 | €99,156 | €0 |
lip 18, 2023 | €0.53130 | €0.53756 | €0.52852 | €0.52905 | €72,948 | €0 |
lip 17, 2023 | €0.53031 | €0.53743 | €0.52862 | €0.53132 | €79,776 | €0 |
lip 16, 2023 | €0.53134 | €0.53763 | €0.52867 | €0.53030 | €83,454 | €0 |
lip 15, 2023 | €0.53053 | €0.53754 | €0.52866 | €0.53137 | €107,096 | €0 |
lip 14, 2023 | €0.53011 | €0.53753 | €0.52858 | €0.53053 | €107,721 | €0 |
lip 13, 2023 | €0.53349 | €0.53755 | €0.52846 | €0.53011 | €94,791 | €0 |
lip 12, 2023 | €0.53432 | €0.53751 | €0.52814 | €0.53349 | €126,298 | €0 |
lip 11, 2023 | €0.53494 | €0.53728 | €0.52843 | €0.53431 | €79,298 | €0 |
lip 10, 2023 | €0.53043 | €0.53759 | €0.52844 | €0.53491 | €101,825 | €0 |
lip 9, 2023 | €0.52929 | €0.53750 | €0.52858 | €0.53043 | €99,628 | €0 |
lip 8, 2023 | €0.52912 | €0.53748 | €0.52848 | €0.52928 | €81,480 | €0 |
lip 7, 2023 | €0.53031 | €0.53750 | €0.52842 | €0.52915 | €88,721 | €0 |
lip 6, 2023 | €0.52943 | €0.53741 | €0.52857 | €0.53035 | €86,782 | €0 |
lip 5, 2023 | €0.52870 | €0.53733 | €0.52836 | €0.52943 | €104,238 | €0 |
lip 4, 2023 | €0.52899 | €0.53723 | €0.52849 | €0.52868 | €91,725 | €0 |
lip 3, 2023 | €0.53188 | €0.53741 | €0.52848 | €0.52901 | €95,469 | €0 |
lip 2, 2023 | €0.53364 | €0.53730 | €0.52830 | €0.53190 | €82,442 | €0 |
lip 1, 2023 | €0.53376 | €0.53396 | €0.53328 | €0.53365 | €90,118 | €0 |
cze 30, 2023 | €0.53229 | €0.53754 | €0.52821 | €0.53376 | €90,114 | €0 |
cze 29, 2023 | €0.53261 | €0.53685 | €0.52841 | €0.53231 | €77,935 | €0 |
Statystyki cen BlockNoteX
Advanced chart
Technical analysis
Informacje o BlockNoteX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BlockNoteX?
Copy link to sectionCena BNOX wynosi obecnie €0.00. Cena BlockNoteX wynosi +0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BlockNoteX, aby śledzić cenę BNOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BlockNoteX z jej przeszłymi wynikami, korzystając z zakładki historii cen BlockNoteX u góry tej strony.
Jaka jest całkowita podaż BNOX?
Copy link to sectionDostępna ilość krążących to 0.00 BNOX, z całkowitej maksymalnej podaży wynoszącej 0.00 BNOX.
Gdzie mogę kupić BlockNoteX?
Copy link to sectionMożesz kupić BlockNoteX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BlockNoteX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BlockNoteX?
Copy link to sectionNajprostszym sposobem inwestycji w BlockNoteX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BlockNoteX