Notcoin (NOT)
Notcoin (NOT)
Cena Notcoin wynosi €0.001536599240, zmiana -2.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Notcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003129162 |
---|---|
24h Wysoki | €0.001580467697 |
24h Niski | €0.001483699152 |
Kapitalizacja rynkowa | €157.44M |
Wolumen handlowy (24h) | €26.76M |
Dominacja na rynku | 0.006600000000% |
Pozycja na rynku | #189 |
Podaż w obiegu | 102.46B |
Maksymalna podaż | 102.46B |
Notcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOT/USDT | €0.001508699024 | €74,006.83 | €100,348.51 | 5,909,029 | Niedawno |
2 |
![]() |
NOT/TRY | €0.001508858288 | €6,667.98 | €9,446.24 | 239,792 | Niedawno |
3 |
![]() |
NOT/FDUSD | €0.001507601872 | €8,147.03 | €13,679.57 | 382,118 | Niedawno |
4 |
![]() |
NOT/USDC | €0.001509477648 | €15,288.96 | €16,069.91 | 365,341 | Niedawno |
5 |
![]() |
NOT/BNB | €0.009001256208 | €12,605.47 | €18,188.43 | 115,947 | Niedawno |
6 |
![]() |
NOT/BRL | €0.005440254736 | €2,143.79 | €2,987.19 | 641 | Niedawno |
7 |
![]() |
NOT/USDT | €0.001507097536 | €161.80 | €446.80 | 1,162 | Niedawno |
8 |
![]() |
NOT/USD | €0.001504425440 | €645.51 | €604.04 | 1,874 | Niedawno |
9 |
![]() |
NOT/USDT | €0.001510380144 | €14,082.03 | €27,693.15 | 705,656 | Niedawno |
10 |
![]() |
NOT/USDT | €0.001507814224 | €23,586.52 | €41,216.70 | 1,232,678 | Niedawno |
1 |
![]() |
NOT/USDT | €0.001755098128 | - | - | 10,843,307 | Niedawno |
2 |
![]() |
NOT/USDT | €0.001745498048 | - | - | 7,120 | Niedawno |
3 |
![]() |
NOT/USDT | €0.001756867728 | - | - | 7,321,909 | Niedawno |
4 |
![]() |
NOT/USDT | €0.001755098128 | - | - | 6,840,135 | Niedawno |
5 |
![]() |
NOT/USDT | €0.001743595728 | - | - | 460,281 | Niedawno |
6 |
![]() |
NOT/USDT | €0.001757752528 | - | - | 4,529,481 | Niedawno |
7 |
![]() |
NOT/USD | €0.001767034080 | - | - | 8,690 | Niedawno |
8 |
![]() |
NOT/USDT | €0.001754213328 | - | - | 1,773,677 | Niedawno |
9 |
![]() |
NOT/USDT | €0.001755982928 | - | - | 8,291,285 | Niedawno |
10 |
![]() |
NOT/USDT | €0.001755982928 | - | - | 671,480 | Niedawno | Nie znaleziono danych |
Historia cen Notcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001527412659 | €0.001589003548 | €0.001483699152 | €0.001508708058 | €26,600,858 | €154,577,637 |
kwi 4, 2025 | €0.001833638513 | €0.001867019713 | €0.001754532617 | €0.001803162862 | €23,002,557 | €184,746,581 |
kwi 3, 2025 | €0.001860425083 | €0.001944308746 | €0.001766382203 | €0.001833642727 | €34,502,743 | €187,869,455 |
kwi 2, 2025 | €0.002010204839 | €0.002015566741 | €0.001830973717 | €0.001860425083 | €40,424,690 | €190,613,494 |
kwi 1, 2025 | €0.002009707788 | €0.002070967661 | €0.001983880912 | €0.002010204839 | €23,985,462 | €205,959,472 |
mar 31, 2025 | €0.002018743860 | €0.002069947883 | €0.001957915525 | €0.002009707788 | €26,469,288 | €205,908,545 |
mar 30, 2025 | €0.001988875879 | €0.002090696717 | €0.001962630503 | €0.002018743860 | €25,723,092 | €206,834,354 |
mar 29, 2025 | €0.002189773651 | €0.002199709728 | €0.001948015108 | €0.001988944532 | €29,462,980 | €203,774,171 |
mar 28, 2025 | €0.002369684731 | €0.002399293520 | €0.002164062370 | €0.002189773651 | €45,237,323 | €224,357,546 |
mar 27, 2025 | €0.002365181970 | €0.002446780759 | €0.002339297354 | €0.002369684731 | €43,828,108 | €242,790,688 |
mar 26, 2025 | €0.002369094621 | €0.002442986077 | €0.002306639004 | €0.002365181970 | €33,534,670 | €242,329,349 |
mar 25, 2025 | €0.002318447968 | €0.002375647702 | €0.002291985976 | €0.002369126227 | €33,693,427 | €242,733,465 |
mar 24, 2025 | €0.002212782080 | €0.002382468364 | €0.002187659513 | €0.002318443182 | €56,641,679 | €237,541,125 |
mar 23, 2025 | €0.002234482781 | €0.002291252051 | €0.002180576958 | €0.002212782080 | €39,087,451 | €226,714,920 |
mar 22, 2025 | €0.002170862185 | €0.002352211053 | €0.002156177795 | €0.002234483847 | €71,686,934 | €228,938,307 |
mar 21, 2025 | €0.002207563526 | €0.002297268153 | €0.002120569673 | €0.002170859351 | €58,535,275 | €222,419,935 |
mar 20, 2025 | €0.002124383587 | €0.002308798726 | €0.002081948623 | €0.002207563526 | €89,052,071 | €226,180,242 |
mar 19, 2025 | €0.002151601671 | €0.002194667466 | €0.002060484174 | €0.002124349546 | €60,258,616 | €217,654,391 |
mar 17, 2025 | €0.002085015701 | €0.002159516927 | €0.002040783940 | €0.002124254661 | €71,153,634 | €217,644,670 |
mar 16, 2025 | €0.002231039365 | €0.002442380738 | €0.002062414843 | €0.002085033223 | €178,855,229 | €213,626,160 |
mar 15, 2025 | €0.001900158912 | €0.002339463213 | €0.001799427700 | €0.002230911560 | €290,681,351 | €228,572,411 |
mar 14, 2025 | €0.001799843854 | €0.001976048714 | €0.001792874579 | €0.001900225117 | €94,987,924 | €194,691,284 |
mar 13, 2025 | €0.001918745362 | €0.001925155015 | €0.001758211640 | €0.001799843854 | €67,460,747 | €184,406,525 |
mar 11, 2025 | €0.001747127813 | €0.001875582268 | €0.001632305719 | €0.001808109396 | €106,685,368 | €185,253,388 |
mar 10, 2025 | €0.001735359628 | €0.001920597621 | €0.001724906932 | €0.001747267777 | €95,537,668 | €179,019,740 |
mar 9, 2025 | €0.002060683189 | €0.002061996888 | €0.001699817198 | €0.001735359628 | €97,379,516 | €177,799,668 |
mar 8, 2025 | €0.002082984393 | €0.002201178877 | €0.001985772979 | €0.002060683180 | €69,935,358 | €211,131,330 |
mar 7, 2025 | €0.002272845888 | €0.002284549055 | €0.002037725557 | €0.002082882337 | €99,213,125 | €213,416,244 |
mar 6, 2025 | €0.002293084396 | €0.002441675897 | €0.002255939616 | €0.002272846048 | €77,282,167 | €232,868,874 |
mar 5, 2025 | €0.002453673408 | €0.002467406946 | €0.002154944729 | €0.002293084396 | €78,403,210 | €234,942,450 |
mar 4, 2025 | €0.002357681132 | €0.002534756188 | €0.002155999767 | €0.002453685946 | €83,327,250 | €251,395,911 |
mar 3, 2025 | €0.002830814248 | €0.002830814248 | €0.002331292090 | €0.002357678258 | €73,360,550 | €241,555,906 |
mar 2, 2025 | €0.002425661396 | €0.002845615132 | €0.002379182575 | €0.002831115475 | €92,694,040 | €290,036,614 |
mar 1, 2025 | €0.002527474715 | €0.002612923250 | €0.002351153099 | €0.002425707940 | €54,143,849 | €248,525,886 |
lut 28, 2025 | €0.002354177784 | €0.002585559449 | €0.002173353879 | €0.002527481283 | €83,459,724 | €258,957,368 |
lut 27, 2025 | €0.002408698069 | €0.002464177970 | €0.002299678139 | €0.002354177784 | €62,879,234 | €241,201,892 |
lut 26, 2025 | €0.002260931247 | €0.002451447752 | €0.002260917865 | €0.002408740139 | €90,285,116 | €246,792,185 |
lut 25, 2025 | €0.002206582024 | €0.002319449205 | €0.002043289637 | €0.002260931247 | €85,253,962 | €231,648,136 |
lut 24, 2025 | €0.002602183239 | €0.002737693277 | €0.002188344098 | €0.002206740837 | €75,942,915 | €226,095,951 |
lut 23, 2025 | €0.002736041768 | €0.002755922736 | €0.002567432643 | €0.002602183239 | €55,711,493 | €266,611,776 |
lut 22, 2025 | €0.002491784923 | €0.002755410205 | €0.002481104850 | €0.002736041768 | €66,415,404 | €280,326,514 |
lut 21, 2025 | €0.002670337276 | €0.002738029752 | €0.002439229478 | €0.002491784923 | €79,431,907 | €255,300,701 |
lut 20, 2025 | €0.002529642595 | €0.002688613837 | €0.002499449567 | €0.002670337276 | €43,624,780 | €273,594,632 |
lut 19, 2025 | €0.002612058065 | €0.002689717365 | €0.002478891506 | €0.002529642595 | €51,441,203 | €259,179,483 |
lut 18, 2025 | €0.002613347379 | €0.002635679315 | €0.002443117310 | €0.002612053249 | €60,184,052 | €267,623,028 |
lut 17, 2025 | €0.002692407139 | €0.002737137233 | €0.002545358195 | €0.002613358182 | €45,717,075 | €267,755,620 |
lut 14, 2025 | €0.002754443285 | €0.002910369936 | €0.002682725364 | €0.002779009879 | €105,918,311 | €284,728,896 |
lut 11, 2025 | €0.002540245781 | €0.002698491957 | €0.002465334845 | €0.002518606940 | €41,201,663 | €258,048,803 |
lut 10, 2025 | €0.002534276084 | €0.002587387181 | €0.002415707366 | €0.002540245781 | €42,363,690 | €260,265,853 |
lut 9, 2025 | €0.002438417760 | €0.002717387857 | €0.002390559119 | €0.002534276084 | €72,709,258 | €259,654,216 |
lut 8, 2025 | €0.002271200513 | €0.002501025726 | €0.002259196097 | €0.002438417760 | €37,597,925 | €249,832,865 |
lut 7, 2025 | €0.002249323099 | €0.002459901854 | €0.002184746849 | €0.002271200513 | €44,915,904 | €232,700,295 |
lut 6, 2025 | €0.002486721587 | €0.002513862087 | €0.002227188247 | €0.002249310142 | €57,501,740 | €230,457,474 |
lut 5, 2025 | €0.002520438512 | €0.002624685528 | €0.002444241717 | €0.002486721587 | €46,786,257 | €254,781,928 |
lut 2, 2025 | €0.003514578765 | €0.003613833064 | €0.002638205655 | €0.002754276393 | €135,677,271 | €282,187,023 |
lut 1, 2025 | €0.003957471278 | €0.004067016338 | €0.003484320523 | €0.003514578765 | €39,621,288 | €360,093,047 |
sty 31, 2025 | €0.003896437719 | €0.004169502141 | €0.003866038334 | €0.003957792226 | €49,327,302 | €405,503,350 |
sty 30, 2025 | €0.003811759649 | €0.003995668507 | €0.003783778507 | €0.003896437719 | €32,130,384 | €399,217,154 |
sty 29, 2025 | €0.003626673576 | €0.003978367779 | €0.003596263642 | €0.003811346488 | €56,139,237 | €390,541,296 |
sty 28, 2025 | €0.003986578351 | €0.004036119644 | €0.003578446892 | €0.003626644697 | €39,124,530 | €371,574,982 |
sty 27, 2025 | €0.004343390270 | €0.004344069784 | €0.003686843805 | €0.003986578351 | €110,974,924 | €408,452,689 |
sty 26, 2025 | €0.004351565411 | €0.004582982733 | €0.004341515580 | €0.004343390270 | €26,158,755 | €445,010,552 |
sty 24, 2025 | €0.004500865299 | €0.004576600172 | €0.004317947734 | €0.004345288834 | €38,115,666 | €445,205,074 |
sty 23, 2025 | €0.004604690715 | €0.004627450508 | €0.004354011729 | €0.004500865299 | €48,245,146 | €461,146,459 |
sty 22, 2025 | €0.004692587865 | €0.004762872713 | €0.004585592317 | €0.004604115991 | €42,835,782 | €471,782,601 |
sty 21, 2025 | €0.004609526751 | €0.004804391664 | €0.004399447212 | €0.004692587865 | €66,080,225 | €480,788,276 |
sty 20, 2025 | €0.004666489791 | €0.005013609122 | €0.004438259252 | €0.004609526751 | €164,657,524 | €472,278,087 |
sty 19, 2025 | €0.005230703642 | €0.005371532484 | €0.004598510936 | €0.004666489791 | €167,228,965 | €478,114,346 |
sty 18, 2025 | €0.005698942175 | €0.005791712639 | €0.005107459831 | €0.005230703642 | €76,464,697 | €535,921,981 |
sty 17, 2025 | €0.005427964123 | €0.005741728006 | €0.005390603007 | €0.005698942175 | €64,565,613 | €583,896,276 |
sty 16, 2025 | €0.005793496062 | €0.005810275915 | €0.005382702386 | €0.005427964123 | €80,088,176 | €556,132,690 |
sty 15, 2025 | €0.005542422738 | €0.005865069734 | €0.005402183261 | €0.005793443007 | €72,436,300 | €593,585,850 |
sty 14, 2025 | €0.005549519664 | €0.005636295378 | €0.005385747440 | €0.005542422738 | €49,396,662 | €567,859,771 |
sty 13, 2025 | €0.005603338850 | €0.005711951563 | €0.005042983410 | €0.005549519664 | €88,705,330 | €568,586,900 |
sty 12, 2025 | €0.005777516554 | €0.005803482449 | €0.005556363381 | €0.005603338850 | €56,692,985 | €574,101,051 |
sty 11, 2025 | €0.005756958320 | €0.005902200280 | €0.005590110827 | €0.005777516554 | €136,176,168 | €591,946,768 |
sty 10, 2025 | €0.005102775035 | €0.005757034753 | €0.005102775035 | €0.005756958320 | €107,084,240 | €589,840,434 |
sty 9, 2025 | €0.005179654761 | €0.005260532481 | €0.004971202015 | €0.005102798944 | €56,677,787 | €522,817,255 |
sty 8, 2025 | €0.005392971840 | €0.005430497355 | €0.004954711032 | €0.005179654761 | €81,758,497 | €530,691,668 |
sty 7, 2025 | €0.006045070226 | €0.006073751797 | €0.005382512068 | €0.005392971840 | €92,266,954 | €552,547,487 |
sty 6, 2025 | €0.006043985563 | €0.006233334414 | €0.005917807238 | €0.006045113009 | €70,122,733 | €619,359,503 |
sty 5, 2025 | €0.006010807903 | €0.006090168017 | €0.005865904974 | €0.006043985563 | €48,655,472 | €619,248,372 |
sty 3, 2025 | €0.005808476318 | €0.006107289116 | €0.005721034759 | €0.006049922996 | €61,824,813 | €619,856,703 |
sty 2, 2025 | €0.005685782064 | €0.005910994358 | €0.005681213238 | €0.005808476318 | €61,622,692 | €595,118,811 |
sty 1, 2025 | €0.005565761525 | €0.005713267709 | €0.005477327934 | €0.005685799092 | €50,046,409 | €582,547,931 |
gru 31, 2024 | €0.005506562241 | €0.005686059967 | €0.005360250930 | €0.005565761525 | €50,269,631 | €570,250,992 |
gru 30, 2024 | €0.005518830101 | €0.005701571265 | €0.005374484063 | €0.005506562241 | €64,714,416 | €564,185,614 |
gru 29, 2024 | €0.005760421996 | €0.005777958917 | €0.005468951092 | €0.005518836876 | €57,949,808 | €565,443,235 |
gru 28, 2024 | €0.005657138864 | €0.005792352129 | €0.005549539221 | €0.005760421996 | €65,352,679 | €590,195,312 |
gru 27, 2024 | €0.005542788938 | €0.005935388545 | €0.005518973998 | €0.005657138864 | €75,855,958 | €579,613,236 |
gru 26, 2024 | €0.005956355288 | €0.006016272842 | €0.005480939682 | €0.005542825579 | €77,669,095 | €567,901,045 |
gru 25, 2024 | €0.006077842909 | €0.006147209328 | €0.005871056093 | €0.005956355288 | €72,341,279 | €610,270,041 |
gru 24, 2024 | €0.005871286185 | €0.006122110312 | €0.005723552275 | €0.006077885937 | €90,142,765 | €622,717,293 |
gru 23, 2024 | €0.005511536186 | €0.005959872754 | €0.005402592778 | €0.005871286185 | €93,508,766 | €601,554,119 |
gru 22, 2024 | €0.005531625890 | €0.005744700574 | €0.005391944189 | €0.005511536186 | €82,333,100 | €564,695,229 |
gru 21, 2024 | €0.005846404648 | €0.006224031958 | €0.005418888004 | €0.005531625890 | €98,233,756 | €566,753,559 |
gru 20, 2024 | €0.005537426406 | €0.005868247066 | €0.004948684999 | €0.005846404648 | €174,345,517 | €599,004,833 |
gru 19, 2024 | €0.006039265117 | €0.006089955724 | €0.005347690587 | €0.005537483111 | €206,798,911 | €567,353,672 |
gru 18, 2024 | €0.006585355238 | €0.006646582409 | €0.006000645766 | €0.006039265117 | €166,109,699 | €618,764,730 |
gru 17, 2024 | €0.006970612381 | €0.007013195366 | €0.006517050261 | €0.006586128103 | €118,903,762 | €674,794,647 |
Statystyki cen Notcoin
Advanced chart
Technical analysis
Informacje o Notcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Notcoin?
Copy link to sectionCena NOT wynosi obecnie €0.001536599240. Cena Notcoin wynosi -30.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Notcoin, aby śledzić cenę NOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Notcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Notcoin u góry tej strony.
Jaka jest całkowita podaż NOT?
Copy link to sectionDostępna ilość krążących to 102,456,957,533.56 NOT, z całkowitej maksymalnej podaży wynoszącej 102,456,957,533.56 NOT.
Gdzie mogę kupić Notcoin?
Copy link to sectionMożesz kupić Notcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Notcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Notcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Notcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Notcoin