Novatoken (NVT)
Novatoken (NVT)
Cena Novatoken wynosi €0.00, zmiana +10.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Novatoken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000000900173 |
24h Niski | €0.000000900173 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Novatoken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NVT/USDT | €0.006752979400 | €599.01 | €414.39 | 146,741 | Niedawno |
2 |
![]() |
USDT/NVT | €0.88 | - | - | 4 | Niedawno |
3 |
![]() |
WBNB/NVT | €240.26 | - | - | 4 | Niedawno |
4 |
![]() |
WBNB/NVT | €213.15 | - | - | 5 | Niedawno |
5 |
![]() |
USDT/NVT | €0.88 | - | - | 100 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Novatoken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.006247120917 | €0.006247120917 | €0.006233150098 | €0.006233150098 | €19 | €1,726,481 |
sty 22, 2025 | €0.006252942095 | €0.006252942095 | €0.006247120917 | €0.006247120917 | €9 | €1,730,351 |
sty 18, 2025 | €0.006897200689 | €0.006897200689 | €0.006671158130 | €0.006679741436 | €385 | €1,850,179 |
sty 10, 2025 | €0.006452455770 | €0.006471142062 | €0.006452455770 | €0.006471142062 | €20 | €1,792,401 |
sty 7, 2025 | €0.007242223048 | €0.007242223048 | €0.006869515742 | €0.006876095231 | €609 | €1,904,566 |
sty 4, 2025 | €0.007178960629 | €0.007217066075 | €0.007178960629 | €0.007196317797 | €93 | €1,993,263 |
gru 29, 2024 | €0.007180682967 | €0.007180682967 | €0.007149888691 | €0.007149888691 | €47 | €1,980,403 |
gru 16, 2024 | €0.008539275204 | €0.008552214502 | €0.008539275204 | €0.008552214502 | €12 | €2,368,824 |
gru 3, 2024 | €0.008116293526 | €0.009539140558 | €0.008116293526 | €0.009539140558 | €2,776 | €2,642,186 |
gru 1, 2024 | €0.007860476598 | €0.008079894623 | €0.007805496960 | €0.008060602691 | €523 | €2,232,655 |
lis 28, 2024 | €0.007321845816 | €0.007327440351 | €0.007321845816 | €0.007327440351 | €14 | €2,029,581 |
lis 23, 2024 | €0.006589262672 | €0.007105725890 | €0.006589262672 | €0.007096623316 | €951 | €1,965,649 |
lis 22, 2024 | €0.006489951532 | €0.006596841688 | €0.006489951532 | €0.006589262672 | €201 | €1,825,118 |
lis 20, 2024 | €0.006639909689 | €0.006643257498 | €0.006517445508 | €0.006518980539 | €208 | €1,805,651 |
lis 17, 2024 | €0.006707124785 | €0.006983011693 | €0.006540871919 | €0.006540871919 | €1,584 | €1,811,715 |
lis 11, 2024 | €0.006492859380 | €0.006647778188 | €0.006489115194 | €0.006534969842 | €585 | €1,810,080 |
paź 6, 2024 | €0.005918856249 | €0.006044366433 | €0.005918856249 | €0.006044366433 | €219 | €1,674,191 |
wrz 30, 2024 | €0.007089087714 | €0.007089087714 | €0.006680139065 | €0.006680139065 | €655 | €1,850,290 |
wrz 24, 2024 | €0.006714300633 | €0.006714300633 | €0.006714300633 | €0.006714300633 | €0 | €1,859,752 |
kwi 28, 2024 | €0.01221 | €0.01252 | €0.01221 | €0.01223 | €41 | €3,388,614 |
kwi 17, 2024 | €0.01164 | €0.01249 | €0.01164 | €0.01244 | €2,632 | €3,446,027 |
kwi 15, 2024 | €0.01244 | €0.01274 | €0.01156 | €0.01161 | €2,172 | €3,216,162 |
kwi 3, 2024 | €0.01418 | €0.01418 | €0.01404 | €0.01412 | €258 | €3,910,339 |
lut 16, 2024 | €0.008157419365 | €0.008355408949 | €0.008101768043 | €0.008238506916 | €23,617 | €2,281,932 |
lis 17, 2023 | €0.007492421987 | €0.007496920973 | €0.007435261312 | €0.007436996055 | €110,788 | €2,059,927 |
paź 26, 2023 | €0.006549412518 | €0.006595915188 | €0.006537702322 | €0.006583830376 | €156,969 | €1,823,614 |
wrz 5, 2023 | €0.006753451859 | €0.006756403686 | €0.006726015709 | €0.006752574682 | €153,579 | €1,870,353 |
lip 25, 2023 | €0.90017 | €0.90017 | €0.90017 | €0.90017 | €0 | €0 |
lip 24, 2023 | €0.90017 | €0.90017 | €0.90017 | €0.90017 | €0 | €0 |
lip 23, 2023 | €0.90017 | €0.90017 | €0.90017 | €0.90017 | €0 | €0 |
lip 22, 2023 | €0.90017 | €0.90017 | €0.90017 | €0.90017 | €0 | €0 |
lip 21, 2023 | €0.90017 | €0.90017 | €0.90017 | €0.90017 | €0 | €0 |
lip 20, 2023 | €0.90017 | €0.90017 | €0.90017 | €0.90017 | €0 | €0 |
lip 19, 2023 | €0.89338 | €0.90715 | €0.89256 | €0.90017 | €0 | €0 |
lip 18, 2023 | €0.98178 | €0.99031 | €0.88992 | €0.89331 | €5 | €0 |
lip 17, 2023 | €8.14 | €0.98292 | €8.14 | €0.98163 | €6 | €0 |
lip 16, 2023 | €7.69 | €8.40 | €7.69 | €8.14 | €0 | €0 |
lip 15, 2023 | €6.95 | €7.73 | €6.93 | €7.69 | €5 | €0 |
lip 14, 2023 | €1.26 | €1.27 | €6.84 | €6.95 | €19 | €0 |
lip 13, 2023 | €1.25 | €1.27 | €1.25 | €1.26 | €0 | €0 |
lip 12, 2023 | €1.17 | €1.29 | €1.17 | €1.25 | €2 | €0 |
lip 11, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
lip 10, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
lip 9, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
lip 8, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
lip 7, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
lip 6, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
lip 5, 2023 | €1.10 | €1.19 | €1.10 | €1.17 | €2 | €0 |
lip 4, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
lip 3, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
lip 2, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
lip 1, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
cze 30, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
cze 29, 2023 | €1.21 | €1.21 | €0.91303 | €1.10 | €21 | €0 |
cze 28, 2023 | €5.66 | €1.41 | €5.51 | €1.21 | €0 | €0 |
cze 27, 2023 | €8.28 | €8.28 | €5.65 | €5.66 | €10 | €0 |
cze 26, 2023 | €8.32 | €8.33 | €8.15 | €8.28 | €0 | €0 |
cze 25, 2023 | €7.52 | €8.35 | €7.52 | €8.32 | €12 | €0 |
cze 24, 2023 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
cze 23, 2023 | €7.43 | €7.53 | €7.41 | €7.52 | €0 | €0 |
cze 22, 2023 | €8.65 | €0.93336 | €7.39 | €7.42 | €7 | €0 |
cze 21, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
cze 20, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
cze 19, 2023 | €8.69 | €8.70 | €8.62 | €8.65 | €0 | €0 |
cze 18, 2023 | €7.96 | €8.78 | €7.90 | €8.69 | €4 | €0 |
cze 17, 2023 | €8.01 | €8.34 | €7.95 | €7.96 | €1 | €0 |
cze 16, 2023 | €8.24 | €8.24 | €7.99 | €8.01 | €3 | €0 |
cze 15, 2023 | €1.37 | €1.39 | €8.04 | €8.24 | €16 | €0 |
cze 14, 2023 | €1.09 | €1.61 | €1.09 | €1.37 | €54 | €0 |
cze 13, 2023 | €0.94066 | €1.09 | €0.94066 | €1.09 | €1 | €0 |
cze 12, 2023 | €0.94748 | €0.96014 | €0.88965 | €0.94066 | €0 | €0 |
cze 11, 2023 | €8.77 | €0.94818 | €8.77 | €0.94818 | €5 | €0 |
cze 10, 2023 | €0.94589 | €0.94589 | €8.45 | €8.77 | €1 | €0 |
cze 9, 2023 | €0.94320 | €0.95784 | €0.92146 | €0.94598 | €1 | €0 |
cze 8, 2023 | €1.09 | €1.09 | €0.94259 | €0.94315 | €10 | €0 |
cze 7, 2023 | €0.98572 | €1.18 | €0.97353 | €1.09 | €5 | €0 |
cze 6, 2023 | €0.008836422528 | €0.008849102613 | €0.008753858021 | €0.008816703230 | €303,070 | €2,442,083 |
cze 5, 2023 | €1.07 | €1.36 | €0.98048 | €0.99516 | €36 | €0 |
cze 4, 2023 | €1.07 | €1.08 | €1.07 | €1.07 | €0 | €0 |
cze 3, 2023 | €1.31 | €1.62 | €1.07 | €1.07 | €47 | €0 |
cze 2, 2023 | €1.14 | €1.37 | €1.14 | €1.31 | €17 | €0 |
cze 1, 2023 | €1.42 | €1.42 | €1.14 | €1.14 | €10 | €0 |
maj 31, 2023 | €0.008878289924 | €0.009027183150 | €0.008722264320 | €0.008745224797 | €407,027 | €2,422,285 |
maj 30, 2023 | €1.49 | €1.49 | €1.41 | €1.44 | €9 | €0 |
maj 29, 2023 | €1.16 | €1.52 | €0.89936 | €1.49 | €41 | €0 |
maj 28, 2023 | €1.87 | €1.87 | €6.79 | €1.16 | €158 | €0 |
maj 27, 2023 | €2.04 | €2.12 | €1.81 | €1.87 | €16 | €0 |
maj 26, 2023 | €1.09 | €2.04 | €0.97978 | €2.04 | €168 | €0 |
maj 25, 2023 | €1.35 | €4.20 | €7.76 | €1.09 | €274 | €0 |
maj 24, 2023 | €3.11 | €3.11 | €1.16 | €1.35 | €124 | €0 |
maj 23, 2023 | €2.58 | €4.44 | €1.83 | €3.11 | €385 | €0 |
maj 22, 2023 | €5.81 | €0.98323 | €6.92 | €2.58 | €2,689 | €0 |
maj 21, 2023 | €0.001274702240 | €0.001274712609 | €1.02 | €1.02 | €4,353 | €0 |
maj 20, 2023 | €0.001259569409 | €0.001276753132 | €0.001256304924 | €0.001274530144 | €21 | €0 |
maj 19, 2023 | €0.001295056492 | €0.001297232857 | €0.001256144916 | €0.001259484500 | €8 | €0 |
maj 18, 2023 | €0.008775372736 | €0.008784860672 | €0.008655215123 | €0.008664743188 | €385,915 | €2,399,992 |
maj 17, 2023 | €0.008726842261 | €0.008820229348 | €0.008722085998 | €0.008775369022 | €111,883 | €2,430,634 |
maj 16, 2023 | €0.008830968297 | €0.008832765374 | €0.008570492089 | €0.008725787137 | €36,768 | €2,416,901 |
maj 15, 2023 | €0.008636742446 | €0.008882801019 | €0.008592163340 | €0.008829434826 | €37,918 | €2,445,609 |
maj 14, 2023 | €0.008592647526 | €0.008708431719 | €0.008570534589 | €0.008637146298 | €36,527 | €2,392,349 |
Statystyki cen Novatoken
Advanced chart
Technical analysis
Informacje o Novatoken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Novatoken?
Copy link to sectionCena NVT wynosi obecnie €0.00. Cena Novatoken wynosi +19.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Novatoken, aby śledzić cenę NVT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Novatoken z jej przeszłymi wynikami, korzystając z zakładki historii cen Novatoken u góry tej strony.
Jaka jest całkowita podaż NVT?
Copy link to sectionDostępna ilość krążących to 0.00 NVT, z całkowitej maksymalnej podaży wynoszącej 0.00 NVT.
Gdzie mogę kupić Novatoken?
Copy link to sectionMożesz kupić Novatoken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Novatoken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Novatoken?
Copy link to sectionNajprostszym sposobem inwestycji w Novatoken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Novatoken