Newsolution2.0 (NSTE)
Newsolution2.0 (NSTE)
Cena Newsolution2.0 wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Newsolution2.0, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000086893357 |
24h Niski | €0.000086893357 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 15M |
Newsolution2.0 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/NSTE | €627.45 | - | - | 0 | Niedawno |
2 |
![]() |
USDT/NSTE | €0.89 | - | - | 2 | Niedawno |
3 |
![]() |
WBNB/NSTE | €193.46 | - | - | 174 | Niedawno |
4 |
![]() |
WBNB/NSTE | €585.09 | - | - | 3,773 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Newsolution2.0
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 13, 2025 | €8.69 | €8.69 | €8.69 | €8.69 | €0 | €0 |
sty 11, 2025 | €8.69 | €8.69 | €8.69 | €8.69 | €0 | €0 |
sty 7, 2025 | €8.69 | €8.69 | €8.69 | €8.69 | €0 | €0 |
sty 5, 2025 | €8.69 | €8.69 | €8.69 | €8.69 | €0 | €0 |
sty 4, 2025 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
sty 1, 2025 | €8.52 | €8.52 | €8.52 | €8.52 | €0 | €0 |
gru 31, 2024 | €0.000090972196 | €0.000090972196 | €4.20 | €8.52 | €10 | €0 |
gru 29, 2024 | €0.000129004839 | €0.000129004839 | €0.000129004839 | €0.000129004839 | €0 | €0 |
gru 26, 2024 | €0.000129004839 | €0.000129004839 | €0.000129004839 | €0.000129004839 | €0 | €0 |
gru 25, 2024 | €0.000129004839 | €0.000129004839 | €0.000129004839 | €0.000129004839 | €0 | €0 |
gru 24, 2024 | €0.000092202631 | €0.000129004839 | €0.000092202631 | €0.000129004839 | €7 | €0 |
gru 23, 2024 | €8.52 | €0.000092202631 | €8.52 | €0.000092202631 | €1 | €0 |
gru 22, 2024 | €0.000105565821 | €0.000105565821 | €8.52 | €8.52 | €1 | €0 |
gru 21, 2024 | €0.000097468105 | €0.000105565821 | €0.000097468105 | €0.000105565821 | €0 | €0 |
gru 19, 2024 | €0.000141215875 | €0.000157882930 | €0.000138471056 | €0.000157882930 | €2 | €0 |
gru 18, 2024 | €0.000141215875 | €0.000141215875 | €0.000141215875 | €0.000141215875 | €0 | €0 |
gru 15, 2024 | €0.000267419259 | €0.000267419259 | €0.000217726411 | €0.000217726411 | €3 | €0 |
gru 14, 2024 | €0.000160694510 | €0.000291947614 | €0.000089901133 | €0.000267419259 | €30 | €0 |
gru 13, 2024 | €0.000160694510 | €0.000160694510 | €0.000160694510 | €0.000160694510 | €0 | €0 |
gru 12, 2024 | €0.000150963799 | €0.000160694510 | €0.000150963799 | €0.000160694510 | €1 | €0 |
gru 11, 2024 | €0.000150963799 | €0.000150963799 | €0.000150963799 | €0.000150963799 | €0 | €0 |
gru 10, 2024 | €0.000192245762 | €0.000192245762 | €0.000150963799 | €0.000150963799 | €2 | €0 |
gru 9, 2024 | €0.000114815529 | €0.000192245762 | €0.000106481570 | €0.000192245762 | €13 | €0 |
gru 8, 2024 | €0.000217507808 | €0.000217507808 | €6.60 | €0.000114815529 | €14 | €0 |
gru 7, 2024 | €0.000115160378 | €0.000225765486 | €0.000115160378 | €0.000217507808 | €17 | €0 |
gru 6, 2024 | €0.000115160378 | €0.000115160378 | €0.000115160378 | €0.000115160378 | €0 | €0 |
gru 5, 2024 | €0.000115160378 | €0.000115160378 | €0.000115160378 | €0.000115160378 | €0 | €0 |
gru 1, 2024 | €0.000131199412 | €0.000131199412 | €0.000119266770 | €0.000119266770 | €0 | €0 |
lis 30, 2024 | €0.000138862168 | €0.000138862168 | €0.000131199412 | €0.000131199412 | €1 | €0 |
lis 29, 2024 | €0.000113205048 | €0.000138862168 | €0.000113205048 | €0.000138862168 | €2 | €0 |
lis 28, 2024 | €0.000170185419 | €0.000170185419 | €0.000113205048 | €0.000113205048 | €4 | €0 |
lis 27, 2024 | €0.000170185419 | €0.000170185419 | €0.000170185419 | €0.000170185419 | €0 | €0 |
lis 26, 2024 | €0.000177567439 | €0.000177567439 | €0.000170185419 | €0.000170185419 | €0 | €0 |
lis 25, 2024 | €0.000164266052 | €0.000182952341 | €0.000116438050 | €0.000177567439 | €8 | €0 |
lis 24, 2024 | €0.000222255454 | €0.000227592469 | €0.000164266052 | €0.000164266052 | €6 | €0 |
lis 23, 2024 | €0.000127001929 | €0.000262374203 | €0.000127001929 | €0.000222255454 | €13 | €0 |
lis 21, 2024 | €0.000122262100 | €0.000122262100 | €0.000104721492 | €0.000104721492 | €1 | €0 |
lis 19, 2024 | €0.000143220313 | €0.000143220313 | €0.000122262100 | €0.000122262100 | €1 | €0 |
lis 18, 2024 | €0.000169437993 | €0.000230831650 | €0.000143220313 | €0.000143220313 | €2 | €0 |
lis 17, 2024 | €0.000165354021 | €0.000296396607 | €0.000140593115 | €0.000169437993 | €16 | €0 |
lis 16, 2024 | €0.000310753503 | €0.000310753503 | €5.73 | €0.000165354021 | €57 | €0 |
lis 14, 2024 | €0.000388118541 | €0.000388118541 | €0.000245972674 | €0.000245972674 | €6 | €0 |
lis 10, 2024 | €0.01225 | €0.01270 | €0.01216 | €0.01265 | €59 | €0 |
lis 9, 2024 | €0.01210 | €0.01266 | €0.01210 | €0.01225 | €157 | €0 |
lis 5, 2024 | €0.01180 | €0.01756 | €0.01180 | €0.01416 | €3,778 | €0 |
lis 1, 2024 | €0.01206 | €0.01297 | €0.01206 | €0.01296 | €197 | €0 |
paź 27, 2024 | €0.01123 | €0.01158 | €0.01123 | €0.01158 | €33 | €0 |
paź 23, 2024 | €0.01078 | €0.01080 | €0.01061 | €0.01066 | €32 | €0 |
paź 19, 2024 | €0.01125 | €0.01125 | €0.01024 | €0.01029 | €175 | €0 |
paź 17, 2024 | €0.01047 | €0.01107 | €0.01047 | €0.01068 | €242 | €0 |
paź 15, 2024 | €0.009216962451 | €0.01033 | €0.009216144424 | €0.01033 | €229 | €0 |
paź 14, 2024 | €0.008450614234 | €0.01138 | €0.008450614234 | €0.009216962451 | €1,423 | €0 |
paź 12, 2024 | €0.007113287258 | €0.008332787841 | €0.007113287258 | €0.008044054921 | €78 | €0 |
wrz 30, 2024 | €0.006057314721 | €0.006669472503 | €0.005846118638 | €0.005875733677 | €136 | €0 |
wrz 24, 2024 | €0.006063897316 | €0.006063897316 | €0.005967758908 | €0.005967758908 | €0 | €0 |
wrz 23, 2024 | €0.005836495356 | €0.006063897316 | €0.005836495356 | €0.006063897316 | €1 | €0 |
wrz 18, 2024 | €0.006456640212 | €0.006456640212 | €0.006355043581 | €0.006446737149 | €0 | €0 |
wrz 16, 2024 | €0.006656913567 | €0.006656913567 | €0.006255118650 | €0.006255118650 | €8 | €0 |
lip 22, 2024 | €0.004266547881 | €0.004279845365 | €0.003600615080 | €0.003600615080 | €134 | €0 |
lip 18, 2024 | €0.003179471641 | €0.004498084157 | €0.003179471641 | €0.003954885460 | €121 | €0 |
lip 14, 2024 | €0.003211379866 | €0.003307506251 | €0.003211379866 | €0.003307506251 | €0 | €0 |
lip 7, 2024 | €0.002763431208 | €0.002763431208 | €0.002593674464 | €0.002593674464 | €1 | €0 |
cze 27, 2024 | €0.002822662568 | €0.002822662568 | €0.002539437999 | €0.002586901494 | €12 | €0 |
maj 31, 2024 | €0.003276128254 | €0.003276128254 | €0.003276128254 | €0.003276128254 | €0 | €0 |
maj 29, 2024 | €0.003248098948 | €0.003248098948 | €0.003240197253 | €0.003240197253 | €0 | €0 |
maj 27, 2024 | €0.003271398063 | €0.003328914501 | €0.003271398063 | €0.003285750753 | €0 | €0 |
maj 23, 2024 | €0.003232874966 | €0.003232874966 | €0.003094850199 | €0.003094850199 | €1 | €0 |
maj 21, 2024 | €0.003140338586 | €0.003241904345 | €0.003140338586 | €0.003182408761 | €1 | €0 |
maj 17, 2024 | €0.003789712134 | €0.003867884424 | €0.003789712134 | €0.003867884424 | €1 | €0 |
maj 5, 2024 | €0.005339519801 | €0.005855869174 | €0.005236583537 | €0.005855869174 | €22 | €0 |
kwi 15, 2024 | €0.005862417228 | €0.006077499767 | €0.005829991326 | €0.005829991326 | €5 | €0 |
kwi 10, 2024 | €0.005548626634 | €0.006041759072 | €0.005548626634 | €0.006041759072 | €13 | €0 |
kwi 3, 2024 | €0.005585536412 | €0.005585536412 | €0.005585536412 | €0.005585536412 | €0 | €0 |
mar 29, 2024 | €0.005302963884 | €0.005302963884 | €0.005302963884 | €0.005302963884 | €0 | €0 |
mar 25, 2024 | €0.005270567883 | €0.005513357752 | €0.005270567883 | €0.005513357752 | €0 | €0 |
mar 6, 2024 | €0.004501180583 | €0.004878485122 | €0.004501180583 | €0.004878485122 | €2 | €0 |
mar 3, 2024 | €0.004644197310 | €0.004644197310 | €0.004644197310 | €0.004644197310 | €0 | €0 |
lut 29, 2024 | €0.004742741219 | €0.004742741219 | €0.004569337978 | €0.004569337978 | €2 | €0 |
lut 22, 2024 | €0.004522525503 | €0.004585379388 | €0.004522525503 | €0.004585379388 | €2 | €0 |
lut 21, 2024 | €0.004228448291 | €0.004522525503 | €0.004228448291 | €0.004522525503 | €5 | €0 |
lut 18, 2024 | €0.004241705643 | €0.004241705643 | €0.004241705643 | €0.004241705643 | €0 | €0 |
lut 17, 2024 | €0.004412097226 | €0.004412097226 | €0.003961421736 | €0.004241705643 | €24 | €0 |
lut 16, 2024 | €0.004106552518 | €0.004412097226 | €0.004106552518 | €0.004412097226 | €10 | €0 |
lut 15, 2024 | €0.004298119629 | €0.004298119629 | €0.004106552518 | €0.004106552518 | €14 | €0 |
lut 14, 2024 | €0.004189574187 | €0.004298119629 | €0.004189574187 | €0.004298119629 | €3 | €0 |
lut 12, 2024 | €0.004073456355 | €0.004163435890 | €0.004073456355 | €0.004163435890 | €2 | €0 |
lut 11, 2024 | €0.003658127146 | €0.004073456355 | €0.003658127146 | €0.004073456355 | €17 | €0 |
lut 10, 2024 | €0.005187444729 | €0.005642608432 | €0.003658127146 | €0.003658127146 | €160 | €0 |
lut 8, 2024 | €0.004708032530 | €0.005517805589 | €0.004708032530 | €0.005517805589 | €71 | €0 |
lut 7, 2024 | €0.004084116264 | €0.004708032530 | €0.004084116264 | €0.004708032530 | €39 | €0 |
lut 3, 2024 | €0.006008953092 | €0.007040172549 | €0.004579015174 | €0.004579015174 | €165 | €0 |
lut 1, 2024 | €0.006394422814 | €0.007390015110 | €0.006247718881 | €0.006702795311 | €71 | €0 |
sty 31, 2024 | €0.006394422814 | €0.006394422814 | €0.006394422814 | €0.006394422814 | €0 | €0 |
sty 26, 2024 | €0.007302196663 | €0.008257810468 | €0.007302196663 | €0.008257810468 | €25 | €0 |
sty 25, 2024 | €0.007302196663 | €0.007302196663 | €0.007302196663 | €0.007302196663 | €0 | €0 |
sty 24, 2024 | €0.007302196663 | €0.007302196663 | €0.007302196663 | €0.007302196663 | €0 | €0 |
sty 23, 2024 | €0.006779952334 | €0.007302196663 | €0.006596902222 | €0.007302196663 | €26 | €0 |
sty 21, 2024 | €0.006673356173 | €0.006673356173 | €0.006568676545 | €0.006630095708 | €20 | €0 |
sty 20, 2024 | €0.006443494586 | €0.006673356173 | €0.006443494586 | €0.006673356173 | €8 | €0 |
sty 19, 2024 | €0.006000657707 | €0.006443494586 | €0.006000657707 | €0.006443494586 | €12 | €0 |
Statystyki cen Newsolution2.0
Advanced chart
Technical analysis
Informacje o Newsolution2.0
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Newsolution2.0?
Copy link to sectionCena NSTE wynosi obecnie €0.00. Cena Newsolution2.0 wynosi -45.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Newsolution2.0, aby śledzić cenę NSTE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Newsolution2.0 z jej przeszłymi wynikami, korzystając z zakładki historii cen Newsolution2.0 u góry tej strony.
Jaka jest całkowita podaż NSTE?
Copy link to sectionDostępna ilość krążących to 0.00 NSTE, z całkowitej maksymalnej podaży wynoszącej 15,000,000.00 NSTE.
Gdzie mogę kupić Newsolution2.0?
Copy link to sectionMożesz kupić Newsolution2.0 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Newsolution2.0 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Newsolution2.0?
Copy link to sectionNajprostszym sposobem inwestycji w Newsolution2.0 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Newsolution2.0