Time New Bank (TNB)
Time New Bank (TNB)
Cena Time New Bank wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Time New Bank, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 4.21B |
Maksymalna podaż | - |
Time New Bank rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TNB/USDT | €2.21 | - | - | 15,041 | Niedawno |
2 |
![]() |
TNB/ETH | €2.62 | - | - | 0 | Niedawno |
3 |
![]() |
TNB/BTC | €2.33 | - | - | 8,428 | Niedawno |
4 |
![]() |
TNB/BTC | €0.000251973344 | €884.71 | €1,164.40 | 0 | Niedawno |
5 |
![]() |
TNB/USDT | €0.000293771296 | €4.59 | €1.22 | 3,156 | Niedawno |
6 |
![]() |
USDT/TNB | €0.88 | - | - | 1,330 | Niedawno |
7 |
![]() |
USDT/TNB | €0.88 | - | - | 278 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Time New Bank
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 25, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €153,882 |
sie 24, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €153,882 |
sie 23, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €153,882 |
sie 22, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €153,882 |
sie 21, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €153,882 |
sie 20, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €153,882 |
sie 19, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €153,882 |
sie 18, 2023 | €3.84 | €3.84 | €3.65 | €3.66 | €246 | €153,861 |
sie 17, 2023 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €161,496 |
sie 16, 2023 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €161,496 |
sie 15, 2023 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €161,496 |
sie 14, 2023 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €161,496 |
sie 13, 2023 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €161,496 |
sie 12, 2023 | €3.65 | €3.84 | €3.65 | €3.84 | €9 | €161,518 |
sie 11, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €153,609 |
sie 10, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €153,609 |
sie 9, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €153,609 |
sie 8, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €153,609 |
sie 7, 2023 | €2.21 | €3.65 | €2.20 | €3.65 | €1,177 | €153,610 |
sie 6, 2023 | €1.98 | €2.21 | €1.98 | €2.21 | €383 | €92,894 |
sie 5, 2023 | €2.27 | €2.27 | €1.98 | €1.98 | €52 | €83,338 |
sie 4, 2023 | €2.21 | €2.32 | €2.05 | €2.27 | €0 | €95,439 |
sie 3, 2023 | €2.24 | €2.83 | €2.18 | €2.21 | €14,710 | €92,875 |
sie 2, 2023 | €3.46 | €3.87 | €2.22 | €2.24 | €32,175 | €94,378 |
sie 1, 2023 | €0.000118253384 | €0.000120448958 | €3.34 | €3.46 | €91,938 | €145,611 |
lip 31, 2023 | €0.000243406230 | €0.000246184902 | €0.000117010678 | €0.000118250833 | €188,238 | €497,723 |
lip 30, 2023 | €0.000249557354 | €0.000250017223 | €0.000234560461 | €0.000243759950 | €181,544 | €1,025,997 |
lip 29, 2023 | €0.000256981426 | €0.000257489696 | €0.000249239886 | €0.000250014127 | €119,001 | €1,052,322 |
lip 28, 2023 | €0.000249027979 | €0.000257419852 | €0.000246591480 | €0.000256940181 | €208,238 | €1,081,474 |
lip 27, 2023 | €0.000243904287 | €0.000249589885 | €0.000243797188 | €0.000249241557 | €148,249 | €1,049,070 |
lip 26, 2023 | €0.000240597385 | €0.000247647147 | €0.000239463048 | €0.000243902407 | €158,559 | €1,026,597 |
lip 25, 2023 | €0.000239315086 | €0.000243688385 | €0.000237395919 | €0.000240589176 | €100,636 | €1,012,652 |
lip 24, 2023 | €0.000241126814 | €0.000244758171 | €0.000233151492 | €0.000239308092 | €157,505 | €1,007,259 |
lip 23, 2023 | €0.000242364657 | €0.000243139629 | €0.000233966601 | €0.000241562437 | €119,572 | €1,016,748 |
lip 22, 2023 | €0.000246853028 | €0.000248297820 | €0.000241391193 | €0.000242608762 | €96,563 | €1,021,152 |
lip 21, 2023 | €0.000239861909 | €0.000248572767 | €0.000237162391 | €0.000246259950 | €144,015 | €1,036,520 |
lip 20, 2023 | €0.000242933109 | €0.000243956310 | €0.000232705361 | €0.000239090421 | €132,739 | €1,006,343 |
lip 19, 2023 | €0.000248689746 | €0.000253961962 | €0.000240651575 | €0.000242936425 | €165,576 | €1,022,531 |
lip 18, 2023 | €0.000249764159 | €0.000252782540 | €0.000235322683 | €0.000248684660 | €172,348 | €1,046,726 |
lip 17, 2023 | €0.000240850355 | €0.000261210525 | €0.000235631690 | €0.000249943333 | €172,737 | €1,052,024 |
lip 16, 2023 | €0.000236245706 | €0.000241576787 | €0.000235199813 | €0.000240898527 | €162,206 | €1,013,954 |
lip 15, 2023 | €0.000241861073 | €0.000241931566 | €0.000235750808 | €0.000236255194 | €112,967 | €994,410 |
lip 14, 2023 | €0.000241798599 | €0.000252277552 | €0.000238628955 | €0.000241867280 | €146,599 | €1,018,031 |
lip 13, 2023 | €0.000227053591 | €0.000245238172 | €0.000221022406 | €0.000241570011 | €178,663 | €1,016,780 |
lip 12, 2023 | €0.000231595825 | €0.000234494302 | €0.000225641085 | €0.000227055767 | €167,859 | €955,689 |
lip 11, 2023 | €0.000226853960 | €0.000231808717 | €0.000225656618 | €0.000231595290 | €148,008 | €974,796 |
lip 10, 2023 | €0.000233199433 | €0.000236299632 | €0.000222233460 | €0.000226833842 | €168,721 | €954,755 |
lip 9, 2023 | €0.000234810218 | €0.000239482460 | €0.000231826561 | €0.000233250680 | €161,688 | €981,763 |
lip 8, 2023 | €0.000232236420 | €0.000236064821 | €0.000231424105 | €0.000234985195 | €159,814 | €989,064 |
lip 7, 2023 | €0.000226999043 | €0.000232765015 | €0.000223364146 | €0.000232071755 | €147,819 | €976,801 |
lip 6, 2023 | €0.000232094846 | €0.000241892395 | €0.000226451071 | €0.000227197405 | €186,187 | €956,285 |
lip 5, 2023 | €0.000252862434 | €0.000256294219 | €0.000231240348 | €0.000232043525 | €215,773 | €976,682 |
lip 4, 2023 | €0.000246629334 | €0.000259409473 | €0.000245683813 | €0.000253069370 | €158,481 | €1,065,181 |
lip 3, 2023 | €0.000238288687 | €0.000249099445 | €0.000236823156 | €0.000246732419 | €121,849 | €1,038,509 |
lip 2, 2023 | €0.000245115264 | €0.000245964994 | €0.000234293064 | €0.000238294772 | €123,093 | €1,002,994 |
lip 1, 2023 | €0.000253764480 | €0.000258330101 | €0.000238670504 | €0.000245112232 | €140,977 | €1,031,689 |
cze 30, 2023 | €0.000252880181 | €0.000259067703 | €0.000244750741 | €0.000254101648 | €117,435 | €1,069,526 |
cze 29, 2023 | €0.000246458883 | €0.000257001183 | €0.000242201064 | €0.000253107264 | €179,970 | €1,065,341 |
cze 28, 2023 | €0.000250032032 | €0.000251517267 | €0.000239857543 | €0.000243777529 | €112,813 | €1,026,071 |
cze 27, 2023 | €0.000250248532 | €0.000256623801 | €0.000249564471 | €0.000250563370 | €125,590 | €1,054,633 |
cze 26, 2023 | €0.000249003824 | €0.000253925966 | €0.000245927241 | €0.000250242387 | €97,967 | €1,053,282 |
cze 25, 2023 | €0.000245721114 | €0.000254450266 | €0.000244417331 | €0.000249021602 | €96,795 | €1,048,144 |
cze 24, 2023 | €0.000243316741 | €0.000248855932 | €0.000240204380 | €0.000246294435 | €162,362 | €1,036,665 |
cze 23, 2023 | €0.000234591052 | €0.000246669440 | €0.000232327956 | €0.000243320845 | €109,478 | €1,024,149 |
cze 22, 2023 | €0.000235192304 | €0.000241919632 | €0.000233663417 | €0.000235061873 | €143,161 | €989,387 |
cze 21, 2023 | €0.000238939137 | €0.000242507734 | €0.000222229116 | €0.000234522761 | €167,307 | €987,118 |
cze 20, 2023 | €0.000220727424 | €0.000239092811 | €0.000220652691 | €0.000238944456 | €101,297 | €1,005,729 |
cze 19, 2023 | €0.000240073370 | €0.000244675686 | €0.000212234825 | €0.000220737006 | €115,467 | €929,093 |
cze 18, 2023 | €0.000239894774 | €0.000245487170 | €0.000237134538 | €0.000239910230 | €123,149 | €1,009,794 |
cze 17, 2023 | €0.000237468136 | €0.000241538730 | €0.000234132931 | €0.000239913867 | €96,594 | €1,009,809 |
cze 16, 2023 | €0.000242008353 | €0.000246158317 | €0.000232837281 | €0.000236527279 | €187,911 | €995,555 |
cze 15, 2023 | €0.000241597188 | €0.000246673373 | €0.000237827928 | €0.000242011041 | €96,150 | €1,018,636 |
cze 14, 2023 | €0.000248210375 | €0.000251499464 | €0.000240448006 | €0.000241601906 | €128,927 | €1,016,914 |
cze 13, 2023 | €0.000250272473 | €0.000250673508 | €0.000246483176 | €0.000248210350 | €123,426 | €1,044,729 |
cze 12, 2023 | €0.000251358205 | €0.000251712090 | €0.000246631861 | €0.000250371673 | €128,085 | €1,053,827 |
cze 11, 2023 | €0.000249850414 | €0.000253132554 | €0.000247211931 | €0.000251204512 | €108,241 | €1,057,332 |
cze 10, 2023 | €0.000261825456 | €0.000261964769 | €0.000246281514 | €0.000249916222 | €144,950 | €1,051,909 |
cze 9, 2023 | €0.000253914037 | €0.000262639990 | €0.000252610635 | €0.000261896793 | €139,124 | €1,102,336 |
cze 8, 2023 | €0.000250433314 | €0.000254714288 | €0.000249311187 | €0.000253708051 | €195,178 | €1,067,869 |
cze 7, 2023 | €0.000255728918 | €0.000257894825 | €0.000248641994 | €0.000250265302 | €178,137 | €1,053,379 |
cze 6, 2023 | €0.000259775185 | €0.000260390759 | €0.000233577342 | €0.000255663407 | €176,047 | €1,076,100 |
cze 5, 2023 | €0.000269457011 | €0.000270761114 | €0.000255920616 | €0.000260141296 | €142,745 | €1,094,947 |
cze 4, 2023 | €0.000254554075 | €0.000271556680 | €0.000253221590 | €0.000269666845 | €155,539 | €1,135,041 |
cze 3, 2023 | €0.000252187080 | €0.000256324849 | €0.000250916564 | €0.000254770259 | €144,683 | €1,072,340 |
cze 2, 2023 | €0.000246265152 | €0.000252686208 | €0.000238960584 | €0.000252521744 | €182,595 | €1,062,876 |
cze 1, 2023 | €0.000241443397 | €0.000249146358 | €0.000235885998 | €0.000245667424 | €157,169 | €1,034,026 |
maj 31, 2023 | €0.000255656989 | €0.000256214486 | €0.000232579518 | €0.000241386056 | €166,382 | €1,016,006 |
maj 30, 2023 | €0.000262060399 | €0.000262706524 | €0.000253247386 | €0.000255655942 | €133,368 | €1,076,068 |
maj 29, 2023 | €0.000286452668 | €0.000291527267 | €0.000245085807 | €0.000262052631 | €122,130 | €1,102,992 |
maj 28, 2023 | €0.000274191087 | €0.000289025842 | €0.000272842757 | €0.000286662331 | €152,466 | €1,206,576 |
maj 27, 2023 | €0.000272660340 | €0.000275765149 | €0.000267121554 | €0.000275408602 | €178,432 | €1,159,208 |
maj 26, 2023 | €0.000268131736 | €0.000275315792 | €0.000266258090 | €0.000272663915 | €128,615 | €1,147,656 |
maj 25, 2023 | €0.000266773628 | €0.000270746995 | €0.000263074475 | €0.000268645100 | €183,627 | €1,130,740 |
maj 24, 2023 | €0.000282645141 | €0.000286825785 | €0.000260018351 | €0.000266874179 | €197,527 | €1,086,863 |
maj 23, 2023 | €0.000276812779 | €0.000285967591 | €0.000275938292 | €0.000282642731 | €147,572 | €1,151,082 |
maj 22, 2023 | €0.000280377778 | €0.000284575833 | €0.000274243242 | €0.000277109405 | €187,954 | €1,128,547 |
maj 21, 2023 | €0.000282096948 | €0.000283940571 | €0.000278336004 | €0.000280541821 | €217,236 | €1,142,526 |
maj 20, 2023 | €0.000287862667 | €0.000288589741 | €0.000279638238 | €0.000282001145 | €210,089 | €1,148,469 |
maj 19, 2023 | €0.000286514986 | €0.000290328655 | €0.000284083214 | €0.000288060572 | €163,060 | €1,173,146 |
maj 18, 2023 | €0.000292585743 | €0.000295012560 | €0.000281693049 | €0.000285865811 | €132,518 | €1,164,208 |
Statystyki cen Time New Bank
Advanced chart
Technical analysis
Informacje o Time New Bank
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Time New Bank?
Copy link to sectionCena TNB wynosi obecnie €0.00. Cena Time New Bank wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Time New Bank, aby śledzić cenę TNB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Time New Bank z jej przeszłymi wynikami, korzystając z zakładki historii cen Time New Bank u góry tej strony.
Jaka jest całkowita podaż TNB?
Copy link to sectionDostępna ilość krążących to 4,209,048,444.22 TNB, z całkowitej maksymalnej podaży wynoszącej 0.00 TNB.
Gdzie mogę kupić Time New Bank?
Copy link to sectionMożesz kupić Time New Bank na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Time New Bank wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Time New Bank?
Copy link to sectionNajprostszym sposobem inwestycji w Time New Bank jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Time New Bank