Floki New Year (FLOKINY)
Floki New Year (FLOKINY)
Cena Floki New Year wynosi €0.00, zmiana +4.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Floki New Year, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000075883327 |
24h Niski | €0.000075883327 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Floki New Year rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOKINY/WBNB | €7.55 | - | - | 19 | Niedawno |
2 |
![]() |
FLOKINY/WBNB | €0.000117547296 | - | - | 44 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Floki New Year
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2024 | €7.59 | €7.59 | €7.59 | €7.59 | €0 | €0 |
kwi 3, 2024 | €7.59 | €7.59 | €7.59 | €7.59 | €0 | €0 |
mar 25, 2024 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
mar 23, 2024 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
mar 14, 2024 | €8.53 | €8.54 | €8.53 | €8.54 | €26 | €0 |
mar 3, 2024 | €6.96 | €6.96 | €6.82 | €6.82 | €241 | €0 |
mar 2, 2024 | €5.34 | €6.96 | €5.34 | €6.96 | €1,284 | €0 |
lut 22, 2024 | €4.29 | €4.78 | €4.29 | €4.78 | €67 | €0 |
lut 16, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
lut 15, 2024 | €3.67 | €3.96 | €3.67 | €3.96 | €5 | €0 |
lut 12, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
lut 11, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
lut 9, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sty 31, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
sty 30, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
sty 28, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
sty 26, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
sty 25, 2024 | €3.88 | €3.88 | €3.59 | €3.59 | €8 | €0 |
sty 21, 2024 | €3.85 | €3.85 | €3.85 | €3.85 | €0 | €0 |
sty 20, 2024 | €3.86 | €3.89 | €3.85 | €3.85 | €63 | €0 |
sty 18, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
sty 17, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
sty 16, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €5 | €0 |
sty 15, 2024 | €3.80 | €3.95 | €3.80 | €3.95 | €1 | €0 |
sty 14, 2024 | €3.63 | €3.80 | €3.63 | €3.80 | €26 | €0 |
sty 7, 2024 | €3.93 | €3.93 | €3.84 | €3.84 | €97 | €0 |
gru 28, 2023 | €0.000164259777 | €0.000201631461 | €0.000118913599 | €0.000124589132 | €6,108 | €0 |
gru 23, 2023 | €0.000119624888 | €0.000120016579 | €0.000117353171 | €0.000117391576 | €31 | €0 |
gru 16, 2023 | €0.000134954341 | €0.000137268327 | €0.000128899107 | €0.000129130165 | €412 | €0 |
gru 15, 2023 | €0.000105779379 | €0.000169192311 | €0.000097415778 | €0.000134952320 | €5,666 | €0 |
gru 13, 2023 | €0.000108251056 | €0.000108590133 | €0.000101532523 | €0.000101772293 | €449 | €0 |
gru 8, 2023 | €0.000132839537 | €0.000141736683 | €0.000132781726 | €0.000138346338 | €1,032 | €0 |
gru 7, 2023 | €0.000142897616 | €0.000143785167 | €0.000125251389 | €0.000132884219 | €1,036 | €0 |
lis 27, 2023 | €0.000170196247 | €0.000173326215 | €0.000167175645 | €0.000173215111 | €182 | €0 |
lis 26, 2023 | €0.000149804645 | €0.000170867042 | €0.000148176626 | €0.000170272683 | €997 | €0 |
lis 17, 2023 | €0.000152454089 | €0.000165358790 | €0.000151898995 | €0.000164950900 | €562 | €0 |
lis 8, 2023 | €0.000162779885 | €0.000175839148 | €0.000161550511 | €0.000169325397 | €1,037 | €0 |
paź 21, 2023 | €0.000201380741 | €0.000201380741 | €0.000194453059 | €0.000196036891 | €335 | €0 |
paź 10, 2023 | €0.000209885348 | €0.000215093574 | €0.000209884823 | €0.000212230745 | €40 | €0 |
paź 9, 2023 | €0.000207831539 | €0.000210653052 | €0.000191403007 | €0.000209863684 | €706 | €0 |
paź 4, 2023 | €0.000197114720 | €0.000247342496 | €0.000195180458 | €0.000244285381 | €1,839 | €0 |
paź 3, 2023 | €0.000169383771 | €0.000197425459 | €0.000169227087 | €0.000197100851 | €1,078 | €0 |
wrz 28, 2023 | €0.000195570873 | €0.000212357988 | €0.000195230445 | €0.000212098756 | €418 | €0 |
wrz 25, 2023 | €0.000157746686 | €0.000173521824 | €0.000155143123 | €0.000173509830 | €692 | €0 |
wrz 24, 2023 | €0.000159704414 | €0.000161260334 | €0.000157278088 | €0.000157771812 | €67 | €0 |
wrz 7, 2023 | €0.000142313206 | €0.000142818689 | €0.000141402025 | €0.000141410097 | €0 | €0 |
sie 30, 2023 | €0.000128052312 | €0.000142398885 | €0.000123786971 | €0.000142339433 | €957 | €0 |
sie 29, 2023 | €0.000118600894 | €0.000129263283 | €0.000118600894 | €0.000128014228 | €129 | €0 |
sie 28, 2023 | €0.000119588183 | €0.000119601724 | €0.000118121026 | €0.000118600894 | €0 | €0 |
sie 27, 2023 | €0.000117441932 | €0.000120271678 | €0.000117282944 | €0.000119571996 | €63 | €0 |
sie 26, 2023 | €0.000118721233 | €0.000118721233 | €0.000117268173 | €0.000117435669 | €39 | €0 |
sie 25, 2023 | €0.000120033663 | €0.000120397634 | €0.000117525408 | €0.000118721233 | €0 | €0 |
sie 24, 2023 | €0.000122280943 | €0.000123060504 | €0.000118490748 | €0.000120029972 | €239 | €0 |
sie 23, 2023 | €0.000118547152 | €0.000123460194 | €0.000118547152 | €0.000122290613 | €38 | €0 |
sie 22, 2023 | €0.000119145969 | €0.000119365086 | €0.000114653222 | €0.000118504793 | €74 | €0 |
sie 21, 2023 | €0.000117491621 | €0.000119741003 | €0.000115301911 | €0.000119305727 | €337 | €0 |
sie 20, 2023 | €0.000130918725 | €0.000131256211 | €0.000117454914 | €0.000117496051 | €56 | €0 |
sie 19, 2023 | €0.000149169651 | €0.000152800178 | €0.000130402836 | €0.000130904826 | €1,379 | €0 |
sie 18, 2023 | €0.000137834314 | €0.000151525803 | €0.000137103926 | €0.000149132048 | €570 | €0 |
sie 17, 2023 | €0.000149025789 | €0.000149086352 | €0.000135234758 | €0.000137765281 | €115 | €0 |
sie 16, 2023 | €0.000153075913 | €0.000153075913 | €0.000148500016 | €0.000149029246 | €7 | €0 |
sie 15, 2023 | €0.000153075913 | €0.000153075913 | €0.000153075913 | €0.000153075913 | €0 | €0 |
sie 14, 2023 | €0.000153060613 | €0.000153574549 | €0.000152831103 | €0.000153075913 | €0 | €0 |
sie 13, 2023 | €0.000138310167 | €0.000153931412 | €0.000138155308 | €0.000153037746 | €408 | €0 |
sie 12, 2023 | €0.000131859681 | €0.000138488837 | €0.000131659261 | €0.000138313243 | €484 | €0 |
sie 11, 2023 | €0.000132265318 | €0.000132633429 | €0.000131530799 | €0.000131859681 | €0 | €0 |
sie 10, 2023 | €0.000129000160 | €0.000132323703 | €0.000128004555 | €0.000132265739 | €71 | €0 |
sie 9, 2023 | €0.000126007188 | €0.000129082419 | €0.000125281056 | €0.000129012619 | €263 | €0 |
sie 8, 2023 | €0.000123188866 | €0.000127207226 | €0.000123008032 | €0.000126001021 | €86 | €0 |
sie 7, 2023 | €0.000121600969 | €0.000124673205 | €0.000121600969 | €0.000123215701 | €249 | €0 |
sie 6, 2023 | €0.000119910070 | €0.000122015204 | €0.000119910070 | €0.000121609516 | €88 | €0 |
sie 5, 2023 | €0.000119911551 | €0.000119911551 | €0.000119910070 | €0.000119910070 | €0 | €0 |
sie 4, 2023 | €0.000120992385 | €0.000120992385 | €0.000119474645 | €0.000119916394 | €66 | €0 |
sie 3, 2023 | €0.000120828510 | €0.000121246818 | €0.000119802954 | €0.000121025041 | €4 | €0 |
sie 2, 2023 | €0.000124085374 | €0.000124604024 | €0.000120795953 | €0.000120832567 | €9 | €0 |
sie 1, 2023 | €0.000118839035 | €0.000124090377 | €0.000117491626 | €0.000124090377 | €49 | €0 |
lip 31, 2023 | €0.000119134831 | €0.000120706727 | €0.000117628458 | €0.000118898997 | €235 | €0 |
lip 30, 2023 | €0.000117389758 | €0.000119733399 | €0.000109947972 | €0.000119159240 | €898 | €0 |
lip 29, 2023 | €0.000116307537 | €0.000117459387 | €0.000116307537 | €0.000117386364 | €18 | €0 |
lip 28, 2023 | €0.000114625484 | €0.000116630361 | €0.000114363618 | €0.000116315621 | €56 | €0 |
lip 27, 2023 | €0.000125368929 | €0.000125399112 | €0.000114293677 | €0.000114605854 | €826 | €0 |
lip 26, 2023 | €0.000123694591 | €0.000126086375 | €0.000123511446 | €0.000125369064 | €173 | €0 |
lip 25, 2023 | €0.000123696184 | €0.000123696184 | €0.000123694591 | €0.000123694591 | €0 | €0 |
lip 24, 2023 | €0.000123973685 | €0.000125224840 | €0.000122137454 | €0.000123683975 | €64 | €0 |
lip 23, 2023 | €0.000132841484 | €0.000132940144 | €0.000112715839 | €0.000123986716 | €1,568 | €0 |
lip 22, 2023 | €0.000142168864 | €0.000142759701 | €0.000132530942 | €0.000132849696 | €30 | €0 |
lip 21, 2023 | €0.000148153750 | €0.000154850454 | €0.000142071611 | €0.000142235711 | €876 | €0 |
lip 20, 2023 | €0.000141253323 | €0.000148334390 | €0.000141141803 | €0.000148161387 | €339 | €0 |
lip 19, 2023 | €0.000197752119 | €0.000200800952 | €0.000140872468 | €0.000141276718 | €2,453 | €0 |
lip 18, 2023 | €0.000147681519 | €0.000201641081 | €0.000147602169 | €0.000197738583 | €2,118 | €0 |
lip 17, 2023 | €0.000138363541 | €0.000147788955 | €0.000137103706 | €0.000147659617 | €321 | €0 |
lip 16, 2023 | €0.000112140776 | €0.000142245954 | €0.000110851022 | €0.000138324335 | €1,300 | €0 |
lip 15, 2023 | €0.000108222145 | €0.000112551205 | €0.000108222145 | €0.000112119471 | €106 | €0 |
lip 14, 2023 | €0.000109850760 | €0.000112772572 | €0.000106510710 | €0.000108207947 | €108 | €0 |
lip 13, 2023 | €0.000095419874 | €0.000110249667 | €0.000095072839 | €0.000109853292 | €497 | €0 |
lip 12, 2023 | €8.66 | €0.000098549938 | €8.66 | €0.000095444474 | €1,339 | €0 |
lip 11, 2023 | €8.66 | €8.66 | €8.66 | €8.66 | €0 | €0 |
lip 10, 2023 | €8.38 | €8.73 | €8.30 | €8.66 | €0 | €0 |
lip 9, 2023 | €8.16 | €8.41 | €8.15 | €8.38 | €123 | €0 |
lip 8, 2023 | €8.04 | €8.16 | €8.01 | €8.16 | €82 | €0 |
Statystyki cen Floki New Year
Advanced chart
Technical analysis
Informacje o Floki New Year
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Floki New Year?
Copy link to sectionCena FLOKINY wynosi obecnie €0.00. Cena Floki New Year wynosi +19.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Floki New Year, aby śledzić cenę FLOKINY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Floki New Year z jej przeszłymi wynikami, korzystając z zakładki historii cen Floki New Year u góry tej strony.
Jaka jest całkowita podaż FLOKINY?
Copy link to sectionDostępna ilość krążących to 0.00 FLOKINY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FLOKINY.
Gdzie mogę kupić Floki New Year?
Copy link to sectionMożesz kupić Floki New Year na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Floki New Year wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Floki New Year?
Copy link to sectionNajprostszym sposobem inwestycji w Floki New Year jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Floki New Year