Nsure.Network (NSURE)
Nsure.Network (NSURE)
Cena Nsure.Network wynosi €0.000858987055, zmiana +1.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nsure.Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000015102528 |
---|---|
24h Wysoki | €0.000879962675 |
24h Niski | €0.000858876956 |
Kapitalizacja rynkowa | €4.87K |
Wolumen handlowy (24h) | €144.66K |
Dominacja na rynku | - |
Pozycja na rynku | #3087 |
Podaż w obiegu | 5.67M |
Maksymalna podaż | - |
Nsure.Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSURE/USDT | €0.005165648208 | €65.79 | €100.58 | 204,601 | Niedawno |
2 |
![]() |
NSURE/USDT | €0.000864458448 | €163.86 | €4.40 | 14,711 | Niedawno |
3 |
![]() |
NSURE/ETH | €0.000948762192 | - | - | 0 | Niedawno |
4 |
![]() |
NSURE/USDT | €0.000858291392 | - | - | 136,221 | Niedawno |
5 |
![]() |
NSURE/USDT | €0.005531751904 | €15.39 | €197.87 | 17,395 | Niedawno |
6 |
![]() |
NSURE/USDT | €0.000867095152 | €20.93 | €0.92 | 11,874 | Niedawno |
7 |
![]() |
NSURE/WETH | €0.004100738320 | - | - | 990 | Niedawno |
8 |
![]() |
NSURE/USDT | €0.004775398320 | - | - | 0 | Niedawno |
9 |
![]() |
NSURE/USDT | €0.008050423584 | €7.68 | €3.60 | 25,445 | Niedawno |
10 |
![]() |
NSURE/WETH | €0.008011979024 | - | - | 3,456 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nsure.Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000865998058 | €0.000880613674 | €0.000859655617 | €0.000879716905 | €206,949 | €4,987 |
kwi 13, 2025 | €0.000878172272 | €0.000886878155 | €0.000858916487 | €0.000865998058 | €199,869 | €4,909 |
kwi 7, 2025 | €0.000910043327 | €0.000919223133 | €0.000865638360 | €0.000884471478 | €120,151 | €5,014 |
kwi 5, 2025 | €0.001078608566 | €0.001078880509 | €0.001052302856 | €0.001061212818 | €121,241 | €6,016 |
kwi 4, 2025 | €0.001061777728 | €0.001079697005 | €0.001051881853 | €0.001078608566 | €120,060 | €6,115 |
kwi 2, 2025 | €0.001053095538 | €0.001080195255 | €0.001052697916 | €0.001061930856 | €119,195 | €6,020 |
mar 31, 2025 | €0.001079113558 | €0.001097390132 | €0.001052429180 | €0.001079216388 | €115,382 | €6,118 |
mar 30, 2025 | €0.001149961669 | €0.001149961699 | €0.001070121417 | €0.001079113449 | €107,999 | €6,117 |
mar 29, 2025 | €0.001131926877 | €0.001150820706 | €0.001131787588 | €0.001149961678 | €114,304 | €6,519 |
mar 28, 2025 | €0.001141000843 | €0.001150881154 | €0.001131603549 | €0.001131926877 | €120,818 | €6,417 |
mar 27, 2025 | €0.001150405855 | €0.001151337819 | €0.001132208097 | €0.001141000843 | €119,753 | €6,468 |
mar 24, 2025 | €0.001123775406 | €0.001176979959 | €0.001105927382 | €0.001132693337 | €121,759 | €6,421 |
mar 23, 2025 | €0.001176728242 | €0.001176884000 | €0.001105700332 | €0.001123775406 | €110,409 | €6,371 |
mar 22, 2025 | €0.001158634061 | €0.001177190167 | €0.001105497741 | €0.001176728242 | €117,340 | €6,671 |
mar 21, 2025 | €0.001193872772 | €0.001194157437 | €0.001105302739 | €0.001158634061 | €123,283 | €6,568 |
mar 20, 2025 | €0.001132806121 | €0.001195032071 | €0.001122989312 | €0.001193872764 | €118,992 | €6,768 |
mar 18, 2025 | €0.001159127948 | €0.001194680688 | €0.001123321448 | €0.001194269859 | €122,681 | €6,770 |
mar 17, 2025 | €0.001194420321 | €0.001195450036 | €0.001123341283 | €0.001159127948 | €113,403 | €6,571 |
mar 16, 2025 | €0.001141381197 | €0.001195204671 | €0.001123432984 | €0.001194420321 | €116,828 | €6,771 |
mar 15, 2025 | €0.001176965520 | €0.001203765641 | €0.001123710147 | €0.001141381197 | €115,579 | €6,470 |
mar 14, 2025 | €0.001202774149 | €0.001203935939 | €0.001131920396 | €0.001176965520 | €113,115 | €6,672 |
mar 13, 2025 | €0.001176553668 | €0.001204125025 | €0.001131819149 | €0.001202774149 | €114,084 | €6,818 |
mar 12, 2025 | €0.001167762162 | €0.001212003274 | €0.001131180107 | €0.001176553668 | €113,949 | €6,670 |
mar 11, 2025 | €0.001149499823 | €0.001212869012 | €0.001114418171 | €0.001167762162 | €118,434 | €6,620 |
mar 10, 2025 | €0.001247135755 | €0.001309851846 | €0.001131492627 | €0.001149498978 | €108,963 | €6,516 |
mar 9, 2025 | €0.001256133528 | €0.001309326319 | €0.001220460541 | €0.001247135624 | €113,863 | €7,070 |
mar 8, 2025 | €0.001264878380 | €0.001309439463 | €0.001220495115 | €0.001256133528 | €114,783 | €7,121 |
mar 7, 2025 | €0.001273997341 | €0.001310743876 | €0.001220472893 | €0.001264878386 | €121,878 | €7,171 |
mar 6, 2025 | €0.001300551410 | €0.001309990749 | €0.001220698220 | €0.001273997341 | €85,728 | €7,222 |
mar 5, 2025 | €0.001264956807 | €0.001309828096 | €0.001220532779 | €0.001300551411 | €115,804 | €7,373 |
mar 3, 2025 | €0.001389576642 | €0.001390542442 | €0.001352337756 | €0.001352711975 | €114,677 | €7,668 |
mar 2, 2025 | €0.001388512840 | €0.001391669386 | €0.001388061545 | €0.001389576642 | €110,322 | €7,877 |
lut 28, 2025 | €0.001387792311 | €0.001389464886 | €0.001386752334 | €0.001388155540 | €119,784 | €7,869 |
lut 27, 2025 | €0.001386729988 | €0.001389585100 | €0.001386527732 | €0.001387792311 | €109,480 | €7,867 |
lut 25, 2025 | €0.001565439043 | €0.001565876460 | €0.001501608838 | €0.001502561684 | €114,665 | €8,518 |
lut 24, 2025 | €0.001566130731 | €0.001576331902 | €0.001564991991 | €0.001565439664 | €107,923 | €8,874 |
lut 23, 2025 | €0.001566418521 | €0.001575671509 | €0.001565913506 | €0.001566130731 | €122,180 | €8,878 |
lut 22, 2025 | €0.001565285303 | €0.001575281072 | €0.001565284812 | €0.001566418521 | €124,824 | €8,880 |
lut 20, 2025 | €0.001574912646 | €0.001577077790 | €0.001565776350 | €0.001566455864 | €126,691 | €8,880 |
lut 18, 2025 | €0.001548375460 | €0.001575243086 | €0.001547853753 | €0.001574076271 | €110,696 | €8,923 |
lut 16, 2025 | €0.001581040836 | €0.001593175051 | €0.001580763660 | €0.001592718879 | €131,733 | €9,029 |
lut 13, 2025 | €0.001539751416 | €0.001549408534 | €0.001539167648 | €0.001539717120 | €122,048 | €8,729 |
lut 12, 2025 | €0.001539389815 | €0.001552104062 | €0.001539012652 | €0.001539751416 | €120,618 | €8,729 |
lut 11, 2025 | €0.001539959240 | €0.001549919154 | €0.001539238157 | €0.001539389869 | €119,493 | €8,727 |
lut 9, 2025 | €0.001539981938 | €0.001549448139 | €0.001539597866 | €0.001548528520 | €120,670 | €8,779 |
lut 6, 2025 | €0.001663147992 | €0.001666013332 | €0.001663041237 | €0.001663640873 | €123,839 | €9,431 |
lut 5, 2025 | €0.001663465809 | €0.001672667073 | €0.001662728429 | €0.001663147992 | €126,083 | €9,428 |
lut 4, 2025 | €0.001664956079 | €0.001674232349 | €0.001662428474 | €0.001663465809 | €123,921 | €9,430 |
lut 3, 2025 | €0.001785409167 | €0.001789010723 | €0.001662256264 | €0.001664956079 | €23,655 | €9,439 |
lut 2, 2025 | €0.001839937704 | €0.001841039920 | €0.001785234224 | €0.001785409167 | €112,149 | €10,121 |
lut 1, 2025 | €0.001866353790 | €0.001875994910 | €0.001830503038 | €0.001839937704 | €115,133 | €10,431 |
sty 31, 2025 | €0.001867057261 | €0.001876679306 | €0.001865800372 | €0.001866354251 | €111,674 | €10,580 |
sty 29, 2025 | €0.001883386665 | €0.001893448194 | €0.001866184828 | €0.001875635897 | €124,401 | €10,633 |
sty 27, 2025 | €0.001919250125 | €0.001929166363 | €0.001883089932 | €0.001884217454 | €80,604 | €10,682 |
sty 26, 2025 | €0.001928440037 | €0.001929269101 | €0.001910587286 | €0.001919250125 | €115,052 | €10,880 |
sty 25, 2025 | €0.001963883975 | €0.001971990967 | €0.001928290537 | €0.001928440037 | €117,297 | €10,932 |
sty 24, 2025 | €0.001964525340 | €0.001973927103 | €0.001963488551 | €0.001963883975 | €123,083 | €11,133 |
sty 21, 2025 | €0.001961995440 | €0.001973553307 | €0.001961323043 | €0.001964280334 | €116,503 | €11,135 |
sty 20, 2025 | €0.001997898056 | €0.002015219767 | €0.001961230323 | €0.001961995440 | €111,494 | €11,122 |
sty 19, 2025 | €0.002041632899 | €0.002041920541 | €0.001952019799 | €0.001997896297 | €131,202 | €11,326 |
sty 18, 2025 | €0.002105351759 | €0.002140429436 | €0.002032707000 | €0.002041632899 | €121,064 | €11,574 |
sty 17, 2025 | €0.002147310192 | €0.002156418985 | €0.002096037012 | €0.002105351759 | €126,251 | €11,935 |
sty 16, 2025 | €0.002177893094 | €0.002253287991 | €0.002138176857 | €0.002147310192 | €127,214 | €12,173 |
sty 15, 2025 | €0.001804660839 | €0.003013595311 | €0.001803907369 | €0.002177874508 | €157,291 | €12,346 |
sty 14, 2025 | €0.001803948992 | €0.001814327272 | €0.001803785403 | €0.001804660839 | €124,164 | €10,231 |
sty 12, 2025 | €0.001813603414 | €0.001876473612 | €0.001812804480 | €0.001874415290 | €49,843 | €10,626 |
sty 10, 2025 | €0.001955121611 | €0.001956427668 | €0.001795892792 | €0.001796877287 | €72,706 | €10,186 |
sty 9, 2025 | €0.001954895026 | €0.001998917365 | €0.001936973811 | €0.001955121605 | €107,787 | €11,084 |
sty 7, 2025 | €0.002000245196 | €0.002027005119 | €0.001989169933 | €0.001999366105 | €117,881 | €11,334 |
sty 6, 2025 | €0.001999411280 | €0.002001393317 | €0.001998528490 | €0.002000245724 | €114,301 | €11,339 |
sty 4, 2025 | €0.001998750050 | €0.002000041328 | €0.001998615817 | €0.001999711621 | €111,303 | €11,336 |
sty 3, 2025 | €0.001997740237 | €0.002000086533 | €0.001997125344 | €0.001998750050 | €120,227 | €11,331 |
sty 2, 2025 | €0.002004063063 | €0.002005594873 | €0.001995200860 | €0.001997740237 | €120,248 | €11,325 |
sty 1, 2025 | €0.001995874779 | €0.002005140718 | €0.001994716163 | €0.002004063063 | €114,698 | €11,361 |
gru 31, 2024 | €0.002075324938 | €0.002085819944 | €0.001995378808 | €0.001995874779 | €117,403 | €11,315 |
gru 30, 2024 | €0.002091987050 | €0.002112073422 | €0.002073301677 | €0.002075324939 | €118,462 | €11,765 |
gru 28, 2024 | €0.002137934002 | €0.002139763365 | €0.001989460283 | €0.001994222432 | €326 | €11,305 |
gru 27, 2024 | €0.002117984702 | €0.002196407292 | €0.002117061058 | €0.002137934002 | €39 | €12,120 |
gru 26, 2024 | €0.002318666306 | €0.002320994165 | €0.002026467758 | €0.002118010156 | €192 | €12,007 |
gru 24, 2024 | €0.002117035458 | €0.002165915135 | €0.002108693662 | €0.002109241412 | €197 | €11,957 |
gru 23, 2024 | €0.002049113995 | €0.002164824466 | €0.002046898174 | €0.002117035458 | €827 | €12,001 |
gru 22, 2024 | €0.002175776952 | €0.002176439822 | €0.001988262056 | €0.002049113995 | €117 | €11,616 |
gru 21, 2024 | €0.002173982474 | €0.002185433567 | €0.002165068636 | €0.002175776952 | €27,346 | €12,334 |
gru 19, 2024 | €0.002414074301 | €0.002432916488 | €0.002293743877 | €0.002295720815 | €109,673 | €13,014 |
gru 16, 2024 | €0.002405829858 | €0.002416205284 | €0.002395431379 | €0.002407209428 | €126,862 | €13,646 |
gru 15, 2024 | €0.002423962674 | €0.002424680311 | €0.002405237400 | €0.002405829858 | €130,209 | €13,639 |
gru 14, 2024 | €0.002433533865 | €0.002442495509 | €0.002414783499 | €0.002423962674 | €125,940 | €13,741 |
gru 13, 2024 | €0.002468812723 | €0.002469409676 | €0.002432249153 | €0.002433533865 | €117,249 | €13,796 |
gru 12, 2024 | €0.002470004687 | €0.002470553546 | €0.002458635503 | €0.002468812723 | €125,983 | €13,996 |
gru 11, 2024 | €0.002461459016 | €0.002471513491 | €0.002459899594 | €0.002470004687 | €123,246 | €14,002 |
gru 10, 2024 | €0.002487380079 | €0.002496942856 | €0.002459576410 | €0.002461459016 | €120,204 | €13,954 |
gru 9, 2024 | €0.002532384266 | €0.002541639223 | €0.002477995649 | €0.002487380079 | €120,524 | €14,101 |
gru 8, 2024 | €0.002532585801 | €0.002542036804 | €0.002522538124 | €0.002531971479 | €121,664 | €14,354 |
gru 6, 2024 | €0.002551188234 | €0.002559540702 | €0.002442908501 | €0.002454356313 | €103,349 | €13,914 |
gru 5, 2024 | €0.002463587122 | €0.002562541365 | €0.002453991867 | €0.002553765539 | €118,525 | €14,477 |
gru 4, 2024 | €0.002355911931 | €0.002472650246 | €0.002337911304 | €0.002463587122 | €115,908 | €13,966 |
gru 3, 2024 | €0.002433417429 | €0.002451821673 | €0.002335746412 | €0.002355911931 | €113,769 | €13,356 |
gru 2, 2024 | €0.002453090902 | €0.002471644500 | €0.002433399498 | €0.002433417176 | €113,630 | €13,795 |
gru 1, 2024 | €0.002354834979 | €0.002470937582 | €0.002354285224 | €0.002453090902 | €121,360 | €13,906 |
lis 30, 2024 | €0.002354713902 | €0.002364575332 | €0.002354194685 | €0.002354834979 | €114,316 | €13,349 |
Statystyki cen Nsure.Network
Advanced chart
Technical analysis
Informacje o Nsure.Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nsure.Network?
Copy link to sectionCena NSURE wynosi obecnie €0.000858987055. Cena Nsure.Network wynosi -23.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nsure.Network, aby śledzić cenę NSURE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nsure.Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Nsure.Network u góry tej strony.
Jaka jest całkowita podaż NSURE?
Copy link to sectionDostępna ilość krążących to 5,668,964.00 NSURE, z całkowitej maksymalnej podaży wynoszącej 0.00 NSURE.
Gdzie mogę kupić Nsure.Network?
Copy link to sectionMożesz kupić Nsure.Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nsure.Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nsure.Network?
Copy link to sectionNajprostszym sposobem inwestycji w Nsure.Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nsure.Network