Nuco.cloud (NCDT)
Nuco.cloud (NCDT)
Cena Nuco.cloud wynosi €0.03, zmiana -2.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nuco.cloud, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000334853499 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €1.62M |
Wolumen handlowy (24h) | €138.44K |
Dominacja na rynku | - |
Pozycja na rynku | #1649 |
Podaż w obiegu | 50M |
Maksymalna podaż | 50M |
Nuco.cloud rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/NCDT | €1,400.12 | - | - | 1,921 | Niedawno |
2 |
![]() |
NCDT/USDT | €0.19 | €323.38 | €280.63 | 7,037 | Niedawno |
3 |
![]() |
NCDT/USDT | €0.03 | €268.39 | €265.19 | 113,665 | Niedawno |
4 |
![]() |
WETH/NCDT | €1,455.24 | - | - | 32,411 | Niedawno |
5 |
![]() |
NCDT/USDT | €0.19 | €197.41 | €199.89 | 66,720 | Niedawno |
6 |
![]() |
NCDT/USDT | €0.19 | €210.19 | €230.03 | 111,188 | Niedawno |
7 |
![]() |
WETH/NCDT | €1,452.47 | - | - | 43,589 | Niedawno |
8 |
![]() |
NCDT/USDT | €0.19 | €193.45 | €208.00 | 62,066 | Niedawno |
9 |
![]() |
NCDT/USDT | €0.19 | €260.54 | €222.74 | 113,071 | Niedawno |
10 |
![]() |
USDT/NCDT | €0.88 | - | - | 2,840 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nuco.cloud
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03256 | €0.03352 | €0.03254 | €0.03263 | €135,329 | €1,631,602 |
kwi 6, 2025 | €0.03943 | €0.03966 | €0.03412 | €0.03416 | €160,704 | €1,708,022 |
kwi 5, 2025 | €0.03982 | €0.03991 | €0.03939 | €0.03943 | €146,973 | €1,971,449 |
kwi 4, 2025 | €0.04073 | €0.04077 | €0.03977 | €0.03982 | €128,885 | €1,990,959 |
kwi 2, 2025 | €0.04508 | €0.04511 | €0.04248 | €0.04254 | €147,546 | €2,126,811 |
kwi 1, 2025 | €0.04430 | €0.04561 | €0.04424 | €0.04508 | €154,781 | €2,253,911 |
mar 30, 2025 | €0.04438 | €0.04445 | €0.04363 | €0.04374 | €147,838 | €2,187,198 |
mar 29, 2025 | €0.04535 | €0.04550 | €0.04423 | €0.04438 | €151,602 | €2,218,888 |
mar 28, 2025 | €0.04897 | €0.04906 | €0.04524 | €0.04535 | €142,497 | €2,267,495 |
mar 27, 2025 | €0.04918 | €0.04965 | €0.04892 | €0.04897 | €137,764 | €2,448,327 |
mar 25, 2025 | €0.04992 | €0.05002 | €0.04962 | €0.04984 | €128,659 | €2,492,069 |
mar 24, 2025 | €0.04546 | €0.05000 | €0.04527 | €0.04992 | €149,966 | €2,496,201 |
mar 23, 2025 | €0.04435 | €0.04548 | €0.04428 | €0.04546 | €136,371 | €2,272,945 |
mar 22, 2025 | €0.04284 | €0.04440 | €0.04284 | €0.04435 | €124,276 | €2,217,652 |
mar 21, 2025 | €0.03995 | €0.04288 | €0.03935 | €0.04284 | €173,084 | €2,141,810 |
mar 20, 2025 | €0.04064 | €0.04065 | €0.03991 | €0.03995 | €130,037 | €1,997,491 |
mar 19, 2025 | €0.04009 | €0.04065 | €0.03985 | €0.04064 | €139,173 | €2,032,058 |
mar 16, 2025 | €0.04104 | €0.04126 | €0.04074 | €0.04101 | €141,319 | €2,050,627 |
mar 14, 2025 | €0.03839 | €0.04918 | €0.03836 | €0.04060 | €181,914 | €2,030,176 |
mar 13, 2025 | €0.03791 | €0.03863 | €0.03785 | €0.03839 | €135,096 | €1,919,548 |
mar 12, 2025 | €0.03862 | €0.03866 | €0.03775 | €0.03791 | €135,267 | €1,895,479 |
mar 11, 2025 | €0.03933 | €0.03933 | €0.03837 | €0.03862 | €143,046 | €1,930,864 |
mar 10, 2025 | €0.04092 | €0.04138 | €0.03910 | €0.03933 | €146,837 | €1,966,369 |
mar 9, 2025 | €0.04597 | €0.04602 | €0.04070 | €0.04092 | €153,001 | €2,046,023 |
mar 8, 2025 | €0.04635 | €0.04643 | €0.04555 | €0.04597 | €124,916 | €2,298,544 |
mar 6, 2025 | €0.04905 | €0.04912 | €0.04802 | €0.04813 | €150,716 | €2,406,336 |
mar 5, 2025 | €0.04746 | €0.04923 | €0.04734 | €0.04905 | €137,006 | €2,452,412 |
mar 4, 2025 | €0.05007 | €0.05044 | €0.04686 | €0.04746 | €134,717 | €2,372,753 |
mar 3, 2025 | €0.05554 | €0.05588 | €0.04972 | €0.05007 | €165,165 | €2,503,603 |
mar 2, 2025 | €0.04806 | €0.05560 | €0.04800 | €0.05554 | €167,539 | €2,776,804 |
lut 27, 2025 | €0.05206 | €0.05226 | €0.05150 | €0.05188 | €141,029 | €2,593,820 |
lut 26, 2025 | €0.05462 | €0.05536 | €0.05136 | €0.05206 | €175,143 | €2,602,897 |
lut 25, 2025 | €0.05605 | €0.05613 | €0.05333 | €0.05462 | €149,091 | €2,730,779 |
lut 24, 2025 | €0.06003 | €0.06003 | €0.05604 | €0.05605 | €150,737 | €2,802,416 |
lut 23, 2025 | €0.05999 | €0.06009 | €0.05967 | €0.06003 | €157,240 | €3,001,456 |
lut 22, 2025 | €0.05911 | €0.06003 | €0.05908 | €0.05999 | €145,535 | €2,249,528 |
lut 20, 2025 | €0.06576 | €0.06657 | €0.06530 | €0.06643 | €152,979 | €2,491,139 |
lut 19, 2025 | €0.06502 | €0.06576 | €0.06491 | €0.06576 | €147,846 | €2,465,930 |
lut 17, 2025 | €0.06704 | €0.06862 | €0.06559 | €0.06620 | €146,573 | €2,482,439 |
lut 11, 2025 | €0.07579 | €0.07750 | €0.07557 | €0.07564 | €149,829 | €2,836,365 |
lut 10, 2025 | €0.07806 | €0.08946 | €0.07531 | €0.07579 | €266,724 | €2,842,109 |
lut 9, 2025 | €0.07636 | €0.07924 | €0.07628 | €0.07806 | €159,475 | €2,927,332 |
lut 8, 2025 | €0.07581 | €0.07641 | €0.07559 | €0.07636 | €152,963 | €2,863,478 |
lut 7, 2025 | €0.07758 | €0.07868 | €0.07580 | €0.07581 | €155,398 | €2,842,984 |
lut 6, 2025 | €0.08104 | €0.08190 | €0.07722 | €0.07758 | €155,421 | €2,909,213 |
lut 4, 2025 | €0.08196 | €0.08842 | €0.08164 | €0.08561 | €200,266 | €3,210,426 |
lut 3, 2025 | €0.08762 | €0.08771 | €0.07655 | €0.08196 | €176,938 | €3,073,348 |
lut 2, 2025 | €0.09586 | €0.09595 | €0.08757 | €0.08762 | €152,319 | €3,285,567 |
sty 30, 2025 | €0.09758 | €0.10043 | €0.09710 | €0.10000 | €158,535 | €3,750,068 |
sty 29, 2025 | €0.09647 | €0.09771 | €0.09503 | €0.09758 | €173,412 | €3,659,065 |
sty 28, 2025 | €0.10280 | €0.10596 | €0.09613 | €0.09647 | €194,062 | €3,617,584 |
sty 25, 2025 | €0.10913 | €0.11317 | €0.10793 | €0.11274 | €178,991 | €4,227,642 |
sty 24, 2025 | €0.12454 | €0.13044 | €0.10913 | €0.10913 | €227,874 | €4,092,221 |
sty 23, 2025 | €0.12498 | €0.12755 | €0.12355 | €0.12454 | €181,076 | €4,670,354 |
sty 22, 2025 | €0.12729 | €0.12731 | €0.12348 | €0.12498 | €169,462 | €4,686,924 |
sty 21, 2025 | €0.12475 | €0.12748 | €0.12339 | €0.12729 | €159,875 | €4,773,325 |
sty 20, 2025 | €0.12900 | €0.12977 | €0.12058 | €0.12475 | €183,103 | €4,678,147 |
sty 19, 2025 | €0.13824 | €0.13988 | €0.12823 | €0.12900 | €225,213 | €4,837,361 |
sty 18, 2025 | €0.15665 | €0.17280 | €0.13823 | €0.13824 | €433,427 | €5,184,007 |
sty 17, 2025 | €0.15216 | €0.15789 | €0.15116 | €0.15665 | €176,853 | €5,874,312 |
sty 16, 2025 | €0.15871 | €0.15893 | €0.14793 | €0.15216 | €171,848 | €5,706,079 |
sty 14, 2025 | €0.14700 | €0.15239 | €0.14568 | €0.14669 | €192,351 | €5,500,773 |
sty 11, 2025 | €0.16577 | €0.16705 | €0.15880 | €0.16361 | €181,085 | €6,135,280 |
sty 9, 2025 | €0.17249 | €0.17388 | €0.16559 | €0.16580 | €168,316 | €6,217,394 |
sty 8, 2025 | €0.19185 | €0.19194 | €0.17105 | €0.17249 | €179,528 | €6,468,365 |
sty 7, 2025 | €0.20836 | €0.21028 | €0.19162 | €0.19185 | €149,814 | €7,194,404 |
sty 6, 2025 | €0.21381 | €0.21469 | €0.20678 | €0.20836 | €153,387 | €7,813,339 |
sty 4, 2025 | €0.18839 | €0.21489 | €0.18837 | €0.21465 | €228,011 | €8,049,276 |
sty 2, 2025 | €0.16779 | €0.18289 | €0.16772 | €0.18249 | €166,136 | €6,843,366 |
gru 31, 2024 | €0.18878 | €0.18904 | €0.16844 | €0.16851 | €193,900 | €6,319,147 |
gru 30, 2024 | €0.19249 | €0.19278 | €0.18416 | €0.18878 | €139,510 | €7,079,227 |
gru 27, 2024 | €0.18827 | €0.19162 | €0.18152 | €0.18193 | €154,981 | €6,185,493 |
gru 25, 2024 | €0.20588 | €0.20602 | €0.20098 | €0.20181 | €169,002 | €6,861,605 |
gru 24, 2024 | €0.19410 | €0.20613 | €0.19382 | €0.20588 | €172,703 | €6,999,938 |
gru 21, 2024 | €0.20036 | €0.20721 | €0.18906 | €0.19090 | €177,328 | €6,490,520 |
gru 19, 2024 | €0.22871 | €0.22902 | €0.20482 | €0.20763 | €235,699 | €7,034,830 |
gru 16, 2024 | €0.30990 | €0.34669 | €0.30990 | €0.32248 | €274,564 | €10,925,902 |
gru 15, 2024 | €0.30595 | €0.31339 | €0.30259 | €0.30990 | €183,204 | €10,459,951 |
gru 13, 2024 | €0.32666 | €0.32978 | €0.31911 | €0.32066 | €197,803 | €10,823,121 |
gru 10, 2024 | €0.36113 | €0.36292 | €0.28006 | €0.30235 | €455,502 | €10,199,753 |
gru 9, 2024 | €0.40361 | €0.40442 | €0.36056 | €0.36113 | €221,184 | €12,182,709 |
gru 8, 2024 | €0.40549 | €0.40605 | €0.39249 | €0.40202 | €170,575 | €13,561,107 |
gru 7, 2024 | €0.43507 | €0.43639 | €0.40172 | €0.40498 | €194,732 | €13,639,856 |
gru 6, 2024 | €0.39952 | €0.44484 | €0.39891 | €0.43507 | €278,260 | €14,653,242 |
gru 5, 2024 | €0.39652 | €0.42508 | €0.39086 | €0.40303 | €321,621 | €13,574,169 |
gru 4, 2024 | €0.30607 | €0.39885 | €0.30517 | €0.39652 | €454,075 | €13,354,723 |
gru 3, 2024 | €0.28381 | €0.31137 | €0.28250 | €0.30607 | €268,713 | €10,308,514 |
gru 2, 2024 | €0.27589 | €0.28762 | €0.25634 | €0.28381 | €277,485 | €9,558,636 |
lis 29, 2024 | €0.29338 | €0.31721 | €0.28997 | €0.31270 | €250,322 | €10,522,338 |
lis 28, 2024 | €0.28328 | €0.29382 | €0.27452 | €0.29338 | €275,239 | €9,872,187 |
lis 27, 2024 | €0.26468 | €0.28328 | €0.26468 | €0.28328 | €179,557 | €9,532,331 |
lis 25, 2024 | €0.27282 | €0.28465 | €0.27282 | €0.27472 | €191,973 | €9,244,370 |
lis 24, 2024 | €0.29158 | €0.29620 | €0.27019 | €0.27282 | €224,321 | €9,158,499 |
lis 23, 2024 | €0.28030 | €0.29616 | €0.27948 | €0.29158 | €193,219 | €9,788,502 |
lis 22, 2024 | €0.30751 | €0.30771 | €0.27946 | €0.28030 | €191,887 | €9,409,857 |
lis 20, 2024 | €0.30359 | €0.31619 | €0.29367 | €0.29367 | €233,972 | €9,858,539 |
lis 19, 2024 | €0.27000 | €0.30454 | €0.26998 | €0.30359 | €285,668 | €10,191,553 |
lis 18, 2024 | €0.23955 | €0.28160 | €0.23810 | €0.27000 | €251,176 | €9,058,601 |
lis 17, 2024 | €0.25142 | €0.25152 | €0.23884 | €0.23955 | €182,831 | €8,036,966 |
lis 16, 2024 | €0.23162 | €0.25320 | €0.23142 | €0.25142 | €176,914 | €8,435,294 |
Statystyki cen Nuco.cloud
Advanced chart
Technical analysis
Informacje o Nuco.cloud
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nuco.cloud?
Copy link to sectionCena NCDT wynosi obecnie €0.03. Cena Nuco.cloud wynosi -21.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nuco.cloud, aby śledzić cenę NCDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nuco.cloud z jej przeszłymi wynikami, korzystając z zakładki historii cen Nuco.cloud u góry tej strony.
Jaka jest całkowita podaż NCDT?
Copy link to sectionDostępna ilość krążących to 50,000,000.00 NCDT, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 NCDT.
Gdzie mogę kupić Nuco.cloud?
Copy link to sectionMożesz kupić Nuco.cloud na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nuco.cloud wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nuco.cloud?
Copy link to sectionNajprostszym sposobem inwestycji w Nuco.cloud jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nuco.cloud