Boring Coin (BORING)
Boring Coin (BORING)
Cena Boring Coin wynosi €0.00, zmiana +0.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Boring Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000000012512 |
24h Niski | €0.000000012512 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 690B |
Boring Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BORING/WETH | €0.95 | - | - | 4 | Niedawno |
2 |
![]() |
BORING/BNT | €0.001936737931 | - | - | 184 | Niedawno |
3 |
![]() |
BORING/USDT | €0.002041705975 | - | - | 65 | Niedawno |
4 |
![]() |
BORING/USDT | €0.002077796448 | €298.36 | €529.44 | 1,303 | Niedawno |
5 |
![]() |
BORING/USDT | €0.002088367248 | €54.64 | €97.11 | 12,856 | Niedawno |
6 |
![]() |
BORING/ETH | €0.002104012032 | €181.24 | €24.79 | 6,362 | Niedawno |
7 |
![]() |
BORING/USDT | €0.002083962748 | €115.08 | €3,012.04 | 16,645 | Niedawno |
8 |
![]() |
BORING/USDT | €0.002155139468 | €345.55 | €464.87 | 8,838 | Niedawno |
9 |
![]() |
BORING/USDT | €0.002097925013 | €599.53 | €630.98 | 5,126 | Niedawno |
10 |
![]() |
BORING/USDT | €0.002370589990 | €951.74 | €13.23 | 9,965 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Boring Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 16, 2025 | €0.000158004003 | €0.000168559314 | €0.000150076361 | €0.000151981426 | €10,390 | €0 |
sty 14, 2025 | €0.000167556820 | €0.000168449952 | €0.000165393035 | €0.000167715559 | €9,354 | €0 |
sty 12, 2025 | €0.000167741406 | €0.000168435964 | €0.000165901163 | €0.000167478869 | €8,781 | €0 |
gru 21, 2024 | €0.000159077910 | €0.000168679345 | €0.000151499547 | €0.000153258058 | €10,507 | €0 |
gru 13, 2024 | €0.000203162936 | €0.000206142418 | €0.000196606391 | €0.000198389514 | €24,660 | €0 |
gru 5, 2024 | €0.000232434564 | €0.000237640745 | €0.000222671419 | €0.000228506979 | €28,940 | €0 |
gru 4, 2024 | €0.000195242408 | €0.000238597270 | €0.000195052264 | €0.000232434564 | €33,327 | €0 |
gru 3, 2024 | €0.000153351296 | €0.000197539940 | €0.000153350847 | €0.000195242408 | €18,481 | €0 |
lis 30, 2024 | €0.000153347890 | €0.000153351987 | €0.000153347122 | €0.000153350675 | €152,924 | €0 |
lis 25, 2024 | €0.000132935485 | €0.000145442402 | €0.000128502142 | €0.000135447602 | €63,839 | €0 |
lis 23, 2024 | €8.47 | €0.000127734775 | €6.97 | €0.000095292505 | €49,980 | €0 |
lis 22, 2024 | €0.000189594619 | €0.000189612665 | €6.62 | €8.47 | €118,436 | €0 |
lis 16, 2024 | €0.000210528936 | €0.000259095097 | €0.000207112058 | €0.000245840144 | €82,740 | €0 |
lis 10, 2024 | €0.000258221007 | €0.000365426151 | €0.000163917193 | €0.000251224110 | €93,362 | €0 |
lis 6, 2024 | €0.000276746675 | €0.000412674945 | €0.000163938921 | €0.000187757717 | €396,433 | €0 |
wrz 14, 2024 | €0.001623378142 | €0.001668876397 | €0.001592836439 | €0.001632194587 | €578,859 | €0 |
lut 16, 2024 | €0.003434854666 | €0.003434854666 | €0.003261397035 | €0.003279323352 | €173,446 | €0 |
sty 5, 2024 | €0.002284148231 | €0.002636403583 | €0.002198302445 | €0.002429691022 | €223,661 | €0 |
wrz 30, 2023 | €0.001520398314 | €0.001681744618 | €0.001514663827 | €0.001542645095 | €181,907 | €0 |
wrz 20, 2023 | €0.001524474941 | €0.001529002168 | €0.001462556564 | €0.001472499826 | €100,976 | €0 |
wrz 10, 2023 | €0.001876074780 | €0.001876386633 | €0.001766667174 | €0.001780300693 | €91,354 | €0 |
wrz 2, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
wrz 1, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
sie 31, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
sie 30, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
sie 29, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
sie 28, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
sie 27, 2023 | €1.31 | €1.31 | €1.24 | €1.25 | €4 | €0 |
sie 26, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
sie 25, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
sie 24, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
sie 23, 2023 | €0.001948121013 | €0.001956006917 | €0.001910893413 | €0.001943089120 | €77,907 | €0 |
sie 22, 2023 | €0.001894535093 | €0.002000232974 | €0.001886600948 | €0.001948037497 | €92,347 | €0 |
sie 21, 2023 | €0.001877551450 | €0.001909152223 | €0.001858612501 | €0.001894528583 | €87,679 | €0 |
sie 20, 2023 | €0.001819638812 | €0.001885426204 | €0.001814924110 | €0.001877950220 | €72,150 | €0 |
sie 19, 2023 | €0.001835755087 | €0.001843192649 | €0.001808206478 | €0.001819068792 | €68,392 | €0 |
sie 18, 2023 | €0.001879971801 | €0.001879971801 | €0.001784154270 | €0.001835632025 | €92,644 | €0 |
sie 17, 2023 | €0.002028098261 | €0.002044477798 | €0.001862737012 | €0.001876759809 | €80,480 | €0 |
sie 16, 2023 | €0.001953105627 | €0.002197678931 | €0.001926024833 | €0.002026569688 | €109,824 | €0 |
sie 15, 2023 | €0.001981770731 | €0.001987069943 | €0.001908562604 | €0.001953159976 | €93,743 | €0 |
sie 14, 2023 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
sie 13, 2023 | €1.90 | €1.90 | €1.77 | €1.78 | €264 | €0 |
sie 12, 2023 | €0.002055714190 | €0.002060116832 | €0.002028910276 | €0.002055632383 | €32,690 | €0 |
sie 11, 2023 | €1.92 | €1.92 | €1.89 | €1.90 | €79 | €0 |
sie 10, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
sie 9, 2023 | €0.002043894611 | €0.002134613320 | €0.001970369696 | €0.002034136375 | €37,092 | €0 |
sie 8, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
sie 7, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
sie 6, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
sie 5, 2023 | €0.002102605000 | €0.002132955768 | €0.002011794640 | €0.002110766101 | €38,912 | €0 |
sie 4, 2023 | €0.002108113139 | €0.002208308551 | €0.002080759306 | €0.002102583735 | €40,118 | €0 |
sie 3, 2023 | €2.12 | €2.12 | €1.96 | €1.96 | €105 | €0 |
sie 2, 2023 | €2.12 | €2.12 | €2.12 | €2.12 | €0 | €0 |
sie 1, 2023 | €0.002141569398 | €0.002170911633 | €0.002123154013 | €0.002160593241 | €118,367 | €0 |
lip 31, 2023 | €0.002146375158 | €0.002168520674 | €0.002118424199 | €0.002138727978 | €106,717 | €0 |
lip 30, 2023 | €0.002163006606 | €0.002213800800 | €0.002131103173 | €0.002147263096 | €100,307 | €0 |
lip 29, 2023 | €0.002132004303 | €0.002168172277 | €0.002124417787 | €0.002162545611 | €112,279 | €0 |
lip 28, 2023 | €2.20 | €2.26 | €2.20 | €2.25 | €90 | €0 |
lip 27, 2023 | €2.10 | €2.25 | €2.02 | €2.20 | €585 | €0 |
lip 26, 2023 | €0.002128479572 | €0.002137572066 | €0.002091089208 | €0.002126872297 | €110,099 | €0 |
lip 25, 2023 | €0.002127327482 | €0.002147781875 | €0.002095816442 | €0.002128597819 | €108,953 | €0 |
lip 24, 2023 | €0.002225897908 | €0.002239703294 | €0.002115432290 | €0.002126702612 | €120,224 | €0 |
lip 23, 2023 | €0.002252956959 | €0.002266152844 | €0.002185929917 | €0.002221882433 | €119,593 | €0 |
lip 22, 2023 | €0.002271649586 | €0.002305797690 | €0.002207830927 | €0.002252921850 | €114,659 | €0 |
lip 21, 2023 | €0.002204517487 | €0.002316438956 | €0.002197647657 | €0.002271579836 | €107,328 | €0 |
lip 20, 2023 | €0.002173071195 | €0.002245635437 | €0.002170905808 | €0.002204723557 | €60,010 | €0 |
lip 19, 2023 | €0.002210317287 | €0.002214822551 | €0.002136603207 | €0.002173057014 | €80,802 | €0 |
lip 18, 2023 | €0.002071424024 | €0.002517886269 | €0.002056688423 | €0.002210376358 | €145,579 | €0 |
lip 17, 2023 | €0.002101239425 | €0.002120901942 | €0.002055034869 | €0.002071466555 | €57,364 | €0 |
lip 16, 2023 | €2.45 | €2.46 | €2.43 | €2.44 | €37 | €0 |
lip 15, 2023 | €2.82 | €2.83 | €2.17 | €2.45 | €639 | €0 |
lip 14, 2023 | €0.002143743648 | €0.002171015948 | €0.002086220149 | €0.002087821608 | €72,229 | €0 |
lip 13, 2023 | €0.002127649903 | €0.002171810320 | €0.002091937350 | €0.002143733849 | €63,684 | €0 |
lip 12, 2023 | €3.49 | €3.52 | €3.49 | €3.52 | €0 | €0 |
lip 11, 2023 | €3.47 | €3.61 | €3.47 | €3.49 | €395 | €0 |
lip 10, 2023 | €3.35 | €4.35 | €3.29 | €3.47 | €2,251 | €0 |
lip 9, 2023 | €2.71 | €3.39 | €2.59 | €3.35 | €692,133 | €0 |
lip 8, 2023 | €2.87 | €3.88 | €2.68 | €2.71 | €4,420 | €0 |
lip 7, 2023 | €4.50 | €4.50 | €2.87 | €2.87 | €1,702 | €0 |
lip 6, 2023 | €5.47 | €5.60 | €4.50 | €4.50 | €837 | €0 |
lip 5, 2023 | €0.002368477297 | €0.002961146541 | €0.002270594315 | €0.002511433974 | €502,886 | €0 |
lip 4, 2023 | €7.96 | €7.98 | €6.66 | €6.66 | €2,661 | €0 |
lip 3, 2023 | €0.003710103789 | €0.005131694878 | €0.002499069347 | €0.002562307184 | €1,713,771 | €0 |
lip 2, 2023 | €0.002108858850 | €0.005017619274 | €0.002100343975 | €0.003679197303 | €2,799,845 | €0 |
lip 1, 2023 | €0.002112916952 | €0.002130020016 | €0.002089210350 | €0.002108942081 | €89,519 | €0 |
cze 30, 2023 | €0.002085348978 | €0.002120836760 | €0.002063385854 | €0.002113056012 | €106,147 | €0 |
cze 29, 2023 | €0.002071009900 | €0.002110314275 | €0.002059291960 | €0.002082713459 | €93,087 | €0 |
cze 28, 2023 | €0.002098667736 | €0.002106267703 | €0.002058329421 | €0.002070966852 | €93,960 | €0 |
cze 27, 2023 | €0.002143563270 | €0.002157910784 | €0.002076950606 | €0.002099716838 | €102,461 | €0 |
cze 26, 2023 | €0.002152856631 | €0.002174656782 | €0.002137596739 | €0.002144105804 | €92,580 | €0 |
cze 25, 2023 | €0.002115791045 | €0.002173108707 | €0.002113768719 | €0.002152978190 | €103,283 | €0 |
cze 24, 2023 | €0.002114166757 | €0.002152245436 | €0.002104057764 | €0.002115715385 | €94,889 | €0 |
cze 23, 2023 | €0.002106632123 | €0.002136550565 | €0.002049178051 | €0.002114329456 | €105,089 | €0 |
cze 22, 2023 | €0.002030021676 | €0.002168379887 | €0.002026287538 | €0.002106095160 | €132,955 | €0 |
cze 21, 2023 | €0.001973693892 | €0.002043706588 | €0.001959536265 | €0.002029946093 | €107,811 | €0 |
cze 20, 2023 | €0.001998589434 | €0.001998589434 | €0.001918443997 | €0.001974442717 | €113,677 | €0 |
cze 19, 2023 | €0.001948380466 | €0.002002578864 | €0.001933020659 | €0.001998569116 | €110,459 | €0 |
cze 18, 2023 | €0.001987176474 | €0.002005781103 | €0.001938045648 | €0.001948336619 | €110,259 | €0 |
cze 17, 2023 | €0.002017580896 | €0.002045029364 | €0.001935943026 | €0.001987452065 | €117,880 | €0 |
cze 16, 2023 | €0.001871276058 | €0.002435038796 | €0.001849968322 | €0.002017553996 | €331,697 | €0 |
Statystyki cen Boring Coin
Advanced chart
Technical analysis
Informacje o Boring Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Boring Coin?
Copy link to sectionCena BORING wynosi obecnie €0.00. Cena Boring Coin wynosi -36.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Boring Coin, aby śledzić cenę BORING/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Boring Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Boring Coin u góry tej strony.
Jaka jest całkowita podaż BORING?
Copy link to sectionDostępna ilość krążących to 0.00 BORING, z całkowitej maksymalnej podaży wynoszącej 690,000,000,000.00 BORING.
Gdzie mogę kupić Boring Coin?
Copy link to sectionMożesz kupić Boring Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Boring Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Boring Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Boring Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Boring Coin