Nucleon (NUT)
Nucleon (NUT)
Cena Nucleon wynosi €0.36, zmiana -2.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nucleon, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004625082211 |
---|---|
24h Wysoki | €0.36 |
24h Niski | €0.35 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €39.91 |
Dominacja na rynku | - |
Pozycja na rynku | #6100 |
Podaż w obiegu | - |
Maksymalna podaż | 300K |
Nucleon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/NUT | €0.06 | - | - | 47 | Niedawno |
2 |
![]() |
XCFX/NUT | €0.08 | - | - | 626 | Niedawno |
3 |
![]() |
NUT/USDT | €0.35 | - | - | 79 | Niedawno |
4 |
![]() |
PPI/NUT | €0.02 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nucleon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.35565 | €0.36481 | €0.35565 | €0.35809 | €0 | €0 |
kwi 6, 2025 | €0.40257 | €0.40401 | €0.36151 | €0.36747 | €334 | €0 |
kwi 5, 2025 | €0.39990 | €0.40294 | €0.39829 | €0.40257 | €0 | €0 |
kwi 4, 2025 | €0.39928 | €0.39991 | €0.38913 | €0.39990 | €0 | €0 |
kwi 3, 2025 | €0.39311 | €0.40130 | €0.37729 | €0.39928 | €0 | €0 |
kwi 2, 2025 | €0.40151 | €0.42070 | €0.38940 | €0.39311 | €323 | €0 |
mar 31, 2025 | €0.39390 | €0.39856 | €0.38933 | €0.39490 | €0 | €0 |
mar 30, 2025 | €0.39189 | €0.40332 | €0.39101 | €0.39390 | €0 | €0 |
mar 27, 2025 | €0.43841 | €0.45191 | €0.43160 | €0.43442 | €0 | €0 |
mar 26, 2025 | €0.44300 | €0.45231 | €0.43655 | €0.43841 | €0 | €0 |
mar 25, 2025 | €0.43367 | €0.44303 | €0.43192 | €0.44300 | €55 | €0 |
mar 24, 2025 | €0.42668 | €0.43950 | €0.42633 | €0.43367 | €0 | €0 |
mar 23, 2025 | €0.43741 | €0.43741 | €0.42668 | €0.42668 | €0 | €0 |
mar 22, 2025 | €0.42158 | €0.44007 | €0.41916 | €0.43741 | €166 | €0 |
mar 21, 2025 | €0.42932 | €0.43159 | €0.41469 | €0.42158 | €0 | €0 |
mar 19, 2025 | €0.42910 | €0.44176 | €0.42439 | €0.44158 | €0 | €0 |
mar 18, 2025 | €0.41045 | €0.42911 | €0.40669 | €0.42910 | €73 | €0 |
mar 17, 2025 | €0.38367 | €0.41258 | €0.38367 | €0.41045 | €369 | €0 |
mar 16, 2025 | €0.38706 | €0.39020 | €0.37872 | €0.38367 | €0 | €0 |
mar 15, 2025 | €0.37918 | €0.38706 | €0.37083 | €0.38706 | €31 | €0 |
mar 14, 2025 | €0.38221 | €0.39023 | €0.37918 | €0.37918 | €0 | €0 |
mar 13, 2025 | €0.37897 | €0.38221 | €0.37457 | €0.38221 | €109 | €0 |
mar 12, 2025 | €0.37419 | €0.38472 | €0.36702 | €0.37897 | €204 | €0 |
mar 11, 2025 | €0.35514 | €0.37587 | €0.34229 | €0.37419 | €384 | €0 |
mar 10, 2025 | €0.37965 | €0.40327 | €0.34658 | €0.35514 | €1,802 | €0 |
mar 9, 2025 | €0.44943 | €0.45024 | €0.37737 | €0.37965 | €520 | €0 |
mar 8, 2025 | €0.45814 | €0.45913 | €0.44093 | €0.44943 | €0 | €0 |
mar 7, 2025 | €0.46259 | €0.46553 | €0.44481 | €0.45814 | €340 | €0 |
mar 6, 2025 | €0.49350 | €0.49772 | €0.45980 | €0.46259 | €454 | €0 |
mar 5, 2025 | €0.48059 | €0.49944 | €0.47966 | €0.49350 | €0 | €0 |
mar 4, 2025 | €0.51107 | €0.51107 | €0.45391 | €0.48059 | €0 | €0 |
mar 3, 2025 | €0.58741 | €0.58780 | €0.50665 | €0.51107 | €2,100 | €0 |
mar 2, 2025 | €0.56068 | €0.58893 | €0.55630 | €0.58741 | €405 | €0 |
mar 1, 2025 | €0.56151 | €0.56361 | €0.55062 | €0.56068 | €137 | €0 |
lut 28, 2025 | €0.57160 | €0.57160 | €0.53783 | €0.56151 | €772 | €0 |
lut 27, 2025 | €0.57429 | €0.58708 | €0.56631 | €0.57160 | €258 | €0 |
lut 26, 2025 | €0.56968 | €0.57651 | €0.56126 | €0.57429 | €290 | €0 |
lut 25, 2025 | €0.55859 | €0.56974 | €0.52869 | €0.56968 | €1,162 | €0 |
lut 24, 2025 | €0.58844 | €0.59573 | €0.55651 | €0.55859 | €471 | €0 |
lut 23, 2025 | €0.58802 | €0.59574 | €0.58802 | €0.58844 | €277 | €0 |
lut 22, 2025 | €0.57057 | €0.59044 | €0.57050 | €0.58802 | €121 | €0 |
lut 21, 2025 | €0.56114 | €0.59561 | €0.56020 | €0.57057 | €1,298 | €0 |
lut 20, 2025 | €0.54533 | €0.56114 | €0.54533 | €0.56114 | €76 | €0 |
lut 19, 2025 | €0.54182 | €0.54946 | €0.53760 | €0.54533 | €190 | €0 |
lut 18, 2025 | €0.56294 | €0.57168 | €0.53783 | €0.54182 | €361 | €0 |
lut 17, 2025 | €0.57196 | €0.57426 | €0.55780 | €0.56294 | €445 | €0 |
lut 16, 2025 | €0.56853 | €0.57562 | €0.55380 | €0.57196 | €190 | €0 |
lut 14, 2025 | €0.55382 | €0.57394 | €0.55268 | €0.57038 | €136 | €0 |
lut 11, 2025 | €0.54683 | €0.57154 | €0.52936 | €0.53379 | €1,177 | €0 |
lut 10, 2025 | €0.53100 | €0.54736 | €0.52346 | €0.54683 | €380 | €0 |
lut 9, 2025 | €0.52552 | €0.53745 | €0.52150 | €0.53100 | €282 | €0 |
lut 8, 2025 | €0.52402 | €0.52706 | €0.51562 | €0.52552 | €830 | €0 |
lut 7, 2025 | €0.51598 | €0.53945 | €0.51598 | €0.52402 | €542 | €0 |
lut 6, 2025 | €0.52956 | €0.54201 | €0.51574 | €0.51598 | €330 | €0 |
lut 5, 2025 | €0.52490 | €0.54569 | €0.52307 | €0.52956 | €295 | €0 |
lut 4, 2025 | €0.57287 | €0.57311 | €0.51276 | €0.52490 | €684 | €0 |
lut 3, 2025 | €0.60911 | €0.60970 | €0.49019 | €0.57287 | €2,799 | €0 |
lut 2, 2025 | €0.66041 | €0.66567 | €0.60376 | €0.60911 | €842 | €0 |
lut 1, 2025 | €0.69025 | €0.70419 | €0.66014 | €0.66041 | €514 | €0 |
sty 31, 2025 | €0.68646 | €0.69409 | €0.68076 | €0.69025 | €278 | €0 |
sty 28, 2025 | €0.70868 | €0.70868 | €0.66075 | €0.66117 | €355 | €0 |
sty 27, 2025 | €0.67865 | €0.71567 | €0.62878 | €0.70868 | €2,748 | €0 |
sty 26, 2025 | €0.67872 | €0.68217 | €0.67302 | €0.67865 | €117 | €0 |
sty 25, 2025 | €0.67502 | €0.68228 | €0.66880 | €0.67872 | €110 | €0 |
sty 24, 2025 | €0.67551 | €0.68439 | €0.67136 | €0.67502 | €124 | €0 |
sty 23, 2025 | €0.69198 | €0.69198 | €0.66663 | €0.67551 | €1,014 | €0 |
sty 22, 2025 | €0.71656 | €0.71656 | €0.69198 | €0.69198 | €220 | €0 |
sty 21, 2025 | €0.72428 | €0.72428 | €0.68452 | €0.71656 | €775 | €0 |
sty 20, 2025 | €0.69017 | €0.75469 | €0.66447 | €0.72432 | €1,800 | €0 |
sty 16, 2025 | €0.71116 | €0.77583 | €0.70716 | €0.74589 | €1,505 | €0 |
sty 14, 2025 | €0.67608 | €0.67859 | €0.65921 | €0.67834 | €787 | €0 |
sty 13, 2025 | €0.68061 | €0.68957 | €0.65281 | €0.67608 | €847 | €0 |
sty 12, 2025 | €0.69329 | €0.69329 | €0.67993 | €0.68061 | €92 | €0 |
sty 11, 2025 | €0.69207 | €0.69347 | €0.68303 | €0.69329 | €80 | €0 |
sty 8, 2025 | €0.73461 | €0.73929 | €0.67317 | €0.69136 | €1,461 | €0 |
sty 7, 2025 | €0.79852 | €0.80830 | €0.73461 | €0.73461 | €1,003 | €0 |
sty 6, 2025 | €0.81139 | €0.81162 | €0.79667 | €0.79852 | €556 | €0 |
sty 5, 2025 | €0.80416 | €0.81288 | €0.79699 | €0.81139 | €289 | €0 |
sty 4, 2025 | €0.78567 | €0.80558 | €0.76931 | €0.80416 | €715 | €0 |
sty 2, 2025 | €0.75978 | €0.77481 | €0.75978 | €0.77148 | €214 | €0 |
gru 31, 2024 | €0.74874 | €0.76174 | €0.73767 | €0.74474 | €450 | €0 |
gru 29, 2024 | €0.79520 | €0.79538 | €0.76929 | €0.76966 | €167 | €0 |
gru 28, 2024 | €0.78961 | €0.79520 | €0.76962 | €0.79520 | €1,719 | €0 |
gru 27, 2024 | €0.81844 | €0.84935 | €0.78766 | €0.78961 | €6,416 | €0 |
gru 26, 2024 | €0.83805 | €0.84566 | €0.81055 | €0.81844 | €1,548 | €0 |
gru 24, 2024 | €0.82002 | €0.86210 | €0.80288 | €0.86209 | €1,269 | €0 |
gru 23, 2024 | €0.85821 | €0.87996 | €0.79670 | €0.82002 | €4,557 | €0 |
gru 22, 2024 | €0.86154 | €0.87322 | €0.84612 | €0.85821 | €402 | €0 |
gru 20, 2024 | €0.91255 | €0.93406 | €0.81336 | €0.90482 | €3,176 | €0 |
gru 19, 2024 | €0.98558 | €0.98702 | €0.88802 | €0.91255 | €2,669 | €0 |
gru 17, 2024 | €1.07 | €1.15 | €1.05 | €1.06 | €8,507 | €0 |
gru 16, 2024 | €1.02 | €1.09 | €0.95758 | €1.07 | €9,563 | €0 |
gru 14, 2024 | €1.06 | €1.08 | €1.00 | €1.01 | €1,181 | €0 |
gru 13, 2024 | €1.07 | €1.07 | €1.03 | €1.06 | €1,873 | €0 |
gru 12, 2024 | €1.09 | €1.13 | €1.06 | €1.07 | €4,411 | €0 |
gru 11, 2024 | €1.03 | €1.10 | €1.01 | €1.09 | €1,678 | €0 |
gru 10, 2024 | €1.05 | €1.09 | €0.97655 | €1.03 | €4,653 | €0 |
gru 8, 2024 | €1.30 | €1.30 | €1.25 | €1.28 | €1,135 | €0 |
gru 6, 2024 | €1.32 | €1.35 | €1.27 | €1.32 | €984 | €0 |
gru 5, 2024 | €1.29 | €1.34 | €1.26 | €1.31 | €2,720 | €0 |
Statystyki cen Nucleon
Advanced chart
Technical analysis
Informacje o Nucleon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nucleon?
Copy link to sectionCena NUT wynosi obecnie €0.36. Cena Nucleon wynosi -7.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nucleon, aby śledzić cenę NUT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nucleon z jej przeszłymi wynikami, korzystając z zakładki historii cen Nucleon u góry tej strony.
Jaka jest całkowita podaż NUT?
Copy link to sectionDostępna ilość krążących to 0.00 NUT, z całkowitej maksymalnej podaży wynoszącej 299,997.00 NUT.
Gdzie mogę kupić Nucleon?
Copy link to sectionMożesz kupić Nucleon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nucleon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nucleon?
Copy link to sectionNajprostszym sposobem inwestycji w Nucleon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nucleon