Nucleon (XCFX)
Nucleon (XCFX)
Cena Nucleon wynosi €0.08, zmiana -3.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nucleon, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003010557184 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7625 |
Podaż w obiegu | - |
Maksymalna podaż | 11.05M |
Nucleon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/XCFX | €0.06 | - | - | 43 | Niedawno |
2 |
![]() |
XCFX/NUT | €0.08 | - | - | 626 | Niedawno |
3 |
![]() |
XCFX/GOL | €0.16 | - | - | 0 | Niedawno |
4 |
![]() |
WCFX/XCFX | €0.11 | - | - | 190 | Niedawno |
5 |
![]() |
XCFX/NUT | €0.11 | - | - | 47 | Niedawno |
6 |
![]() |
PPI/XCFX | €0.001122094512 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nucleon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.07654 | €0.07879 | €0.07517 | €0.07517 | €0 | €0 |
kwi 14, 2025 | €0.07689 | €0.07956 | €0.07653 | €0.07654 | €0 | €0 |
kwi 5, 2025 | €0.09021 | €0.09104 | €0.08926 | €0.08928 | €0 | €0 |
kwi 4, 2025 | €0.09027 | €0.09051 | €0.08626 | €0.09021 | €0 | €0 |
mar 31, 2025 | €0.08724 | €0.08928 | €0.08641 | €0.08928 | €0 | €0 |
mar 30, 2025 | €0.08659 | €0.09055 | €0.08659 | €0.08724 | €0 | €0 |
mar 29, 2025 | €0.09433 | €0.09433 | €0.08658 | €0.08659 | €185 | €0 |
mar 28, 2025 | €0.10175 | €0.10175 | €0.09396 | €0.09433 | €0 | €0 |
mar 27, 2025 | €0.10188 | €0.10476 | €0.10119 | €0.10175 | €41 | €0 |
mar 26, 2025 | €0.10372 | €0.10645 | €0.10188 | €0.10188 | €0 | €0 |
mar 24, 2025 | €0.09826 | €0.10230 | €0.09796 | €0.10230 | €0 | €0 |
mar 23, 2025 | €0.10081 | €0.10166 | €0.09747 | €0.09826 | €0 | €0 |
mar 22, 2025 | €0.09505 | €0.10199 | €0.09505 | €0.10081 | €1,263 | €0 |
mar 21, 2025 | €0.09754 | €0.09761 | €0.09380 | €0.09505 | €0 | €0 |
mar 20, 2025 | €0.10087 | €0.10096 | €0.09681 | €0.09754 | €16 | €0 |
mar 19, 2025 | €0.09885 | €0.10122 | €0.09748 | €0.10087 | €0 | €0 |
mar 18, 2025 | €0.09273 | €0.09886 | €0.09167 | €0.09885 | €70 | €0 |
mar 17, 2025 | €0.08700 | €0.09334 | €0.08700 | €0.09273 | €222 | €0 |
mar 16, 2025 | €0.08972 | €0.09006 | €0.08692 | €0.08700 | €0 | €0 |
mar 15, 2025 | €0.08800 | €0.08972 | €0.08433 | €0.08972 | €36 | €0 |
mar 14, 2025 | €0.08773 | €0.09087 | €0.08772 | €0.08800 | €0 | €0 |
mar 13, 2025 | €0.08636 | €0.08773 | €0.08507 | €0.08773 | €97 | €0 |
mar 12, 2025 | €0.08614 | €0.08845 | €0.08323 | €0.08636 | €313 | €0 |
mar 11, 2025 | €0.08082 | €0.08614 | €0.07749 | €0.08614 | €0 | €0 |
mar 10, 2025 | €0.08879 | €0.09385 | €0.07845 | €0.08082 | €1,362 | €0 |
mar 9, 2025 | €0.10855 | €0.10855 | €0.08729 | €0.08879 | €1,177 | €0 |
mar 8, 2025 | €0.10931 | €0.10931 | €0.10649 | €0.10855 | €0 | €0 |
mar 6, 2025 | €0.11185 | €0.11321 | €0.10877 | €0.10886 | €0 | €0 |
mar 4, 2025 | €0.11249 | €0.11289 | €0.10063 | €0.10751 | €554 | €0 |
mar 3, 2025 | €0.13182 | €0.13189 | €0.11247 | €0.11249 | €2,169 | €0 |
mar 2, 2025 | €0.12335 | €0.13185 | €0.12312 | €0.13182 | €611 | €0 |
mar 1, 2025 | €0.12372 | €0.12374 | €0.12001 | €0.12335 | €54 | €0 |
lut 28, 2025 | €0.12457 | €0.12457 | €0.11900 | €0.12372 | €637 | €0 |
lut 27, 2025 | €0.12744 | €0.12947 | €0.12453 | €0.12457 | €178 | €0 |
lut 26, 2025 | €0.12581 | €0.12745 | €0.12281 | €0.12744 | €198 | €0 |
lut 24, 2025 | €0.13288 | €0.13412 | €0.12528 | €0.12555 | €273 | €0 |
lut 22, 2025 | €0.12856 | €0.13391 | €0.12856 | €0.13391 | €57 | €0 |
lut 21, 2025 | €0.12980 | €0.13540 | €0.12856 | €0.12856 | €924 | €0 |
lut 20, 2025 | €0.12742 | €0.12981 | €0.12719 | €0.12980 | €178 | €0 |
lut 18, 2025 | €0.12892 | €0.13340 | €0.12293 | €0.12296 | €435 | €0 |
lut 16, 2025 | €0.12950 | €0.13247 | €0.12626 | €0.13109 | €1,286 | €0 |
lut 14, 2025 | €0.12782 | €0.13332 | €0.12742 | €0.12994 | €2,566 | €0 |
lut 10, 2025 | €0.11996 | €0.12552 | €0.11761 | €0.12551 | €471 | €0 |
lut 9, 2025 | €0.11840 | €0.12161 | €0.11753 | €0.11996 | €223 | €0 |
lut 8, 2025 | €0.11821 | €0.12000 | €0.11652 | €0.11840 | €473 | €0 |
lut 7, 2025 | €0.11764 | €0.12474 | €0.11764 | €0.11821 | €510 | €0 |
lut 6, 2025 | €0.12194 | €0.12492 | €0.11764 | €0.11764 | €296 | €0 |
lut 4, 2025 | €0.13386 | €0.13386 | €0.11659 | €0.12088 | €639 | €0 |
lut 3, 2025 | €0.14759 | €0.14759 | €0.11157 | €0.13386 | €2,331 | €0 |
lut 2, 2025 | €0.16073 | €0.16230 | €0.14558 | €0.14759 | €649 | €0 |
lut 1, 2025 | €0.17044 | €0.17269 | €0.16073 | €0.16073 | €584 | €0 |
sty 31, 2025 | €0.16743 | €0.17112 | €0.16617 | €0.17044 | €185 | €0 |
sty 30, 2025 | €0.16620 | €0.16775 | €0.16618 | €0.16743 | €64 | €0 |
sty 29, 2025 | €0.16029 | €0.16620 | €0.15789 | €0.16620 | €248 | €0 |
sty 28, 2025 | €0.17470 | €0.17470 | €0.16024 | €0.16029 | €412 | €0 |
sty 27, 2025 | €0.16619 | €0.17781 | €0.15086 | €0.17470 | €3,047 | €0 |
sty 26, 2025 | €0.16507 | €0.16622 | €0.16375 | €0.16619 | €168 | €0 |
sty 25, 2025 | €0.16295 | €0.16646 | €0.16143 | €0.16507 | €1,740 | €0 |
sty 24, 2025 | €0.16427 | €0.16750 | €0.16295 | €0.16295 | €5,653 | €0 |
sty 23, 2025 | €0.16471 | €0.16608 | €0.16163 | €0.16427 | €9,290 | €0 |
sty 21, 2025 | €0.17511 | €0.17511 | €0.16226 | €0.17357 | €4,104 | €0 |
sty 20, 2025 | €0.16320 | €0.18159 | €0.15591 | €0.17511 | €1,821 | €0 |
sty 18, 2025 | €0.18922 | €0.19190 | €0.18153 | €0.18153 | €1,711 | €0 |
sty 15, 2025 | €0.16175 | €0.17115 | €0.15966 | €0.17115 | €1,392 | €0 |
sty 13, 2025 | €0.15645 | €0.16035 | €0.15046 | €0.15621 | €630 | €0 |
sty 11, 2025 | €0.15991 | €0.16098 | €0.15932 | €0.16095 | €66 | €0 |
sty 10, 2025 | €0.15565 | €0.16202 | €0.15562 | €0.15991 | €133 | €0 |
sty 9, 2025 | €0.15903 | €0.16332 | €0.15543 | €0.15565 | €465 | €0 |
sty 8, 2025 | €0.17202 | €0.17317 | €0.15612 | €0.15903 | €1,378 | €0 |
sty 6, 2025 | €0.19329 | €0.19341 | €0.18993 | €0.19120 | €208 | €0 |
sty 4, 2025 | €0.18519 | €0.19100 | €0.18232 | €0.19100 | €433 | €0 |
sty 1, 2025 | €0.17173 | €0.17669 | €0.17008 | €0.17669 | €1,696 | €0 |
gru 31, 2024 | €0.16919 | €0.17366 | €0.16696 | €0.17173 | €279 | €0 |
gru 29, 2024 | €0.18038 | €0.18049 | €0.17243 | €0.17251 | €158 | €0 |
gru 28, 2024 | €0.17349 | €0.18038 | €0.17349 | €0.18038 | €2,091 | €0 |
gru 27, 2024 | €0.17223 | €0.17893 | €0.17182 | €0.17349 | €5,476 | €0 |
gru 26, 2024 | €0.17889 | €0.17890 | €0.16957 | €0.17223 | €930 | €0 |
gru 25, 2024 | €0.18026 | €0.18317 | €0.17887 | €0.17889 | €242 | €0 |
gru 24, 2024 | €0.17646 | €0.18500 | €0.17209 | €0.18026 | €1,938 | €0 |
gru 23, 2024 | €0.16705 | €0.17828 | €0.16445 | €0.17646 | €4,201 | €0 |
gru 22, 2024 | €0.16727 | €0.17047 | €0.16408 | €0.16705 | €220 | €0 |
gru 21, 2024 | €0.17813 | €0.18850 | €0.16659 | €0.16727 | €1,765 | €0 |
gru 20, 2024 | €0.17265 | €0.17843 | €0.15469 | €0.17813 | €3,431 | €0 |
gru 19, 2024 | €0.19079 | €0.19159 | €0.16650 | €0.17265 | €2,242 | €0 |
gru 18, 2024 | €0.20479 | €0.20521 | €0.19050 | €0.19079 | €18,857 | €0 |
gru 17, 2024 | €0.22169 | €0.22169 | €0.20479 | €0.20479 | €18,884 | €0 |
gru 16, 2024 | €0.22795 | €0.23262 | €0.21641 | €0.22169 | €7,535 | €0 |
gru 15, 2024 | €0.21593 | €0.22795 | €0.21477 | €0.22795 | €6,356 | €0 |
gru 14, 2024 | €0.22952 | €0.23467 | €0.21593 | €0.21593 | €3,323 | €0 |
gru 12, 2024 | €0.23118 | €0.24498 | €0.22889 | €0.23323 | €4,115 | €0 |
gru 11, 2024 | €0.21288 | €0.23144 | €0.20644 | €0.23118 | €2,516 | €0 |
gru 10, 2024 | €0.21752 | €0.22211 | €0.19896 | €0.21288 | €3,239 | €0 |
gru 8, 2024 | €0.27283 | €0.27283 | €0.26249 | €0.27191 | €4,647 | €0 |
gru 7, 2024 | €0.26861 | €0.27510 | €0.26747 | €0.27283 | €4,100 | €0 |
gru 5, 2024 | €0.26126 | €0.26919 | €0.25257 | €0.26545 | €6,839 | €0 |
gru 4, 2024 | €0.27891 | €0.29085 | €0.25827 | €0.26126 | €6,361 | €0 |
gru 2, 2024 | €0.24593 | €0.24975 | €0.22555 | €0.24451 | €3,493 | €0 |
gru 1, 2024 | €0.23081 | €0.25175 | €0.22047 | €0.24593 | €3,498 | €0 |
lis 30, 2024 | €0.21350 | €0.23152 | €0.20985 | €0.23081 | €1,561 | €0 |
lis 28, 2024 | €0.19754 | €0.20508 | €0.19425 | €0.20508 | €613 | €0 |
Statystyki cen Nucleon
Advanced chart
Technical analysis
Informacje o Nucleon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nucleon?
Copy link to sectionCena XCFX wynosi obecnie €0.08. Cena Nucleon wynosi -14.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nucleon, aby śledzić cenę XCFX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nucleon z jej przeszłymi wynikami, korzystając z zakładki historii cen Nucleon u góry tej strony.
Jaka jest całkowita podaż XCFX?
Copy link to sectionDostępna ilość krążących to 0.00 XCFX, z całkowitej maksymalnej podaży wynoszącej 11,046,232.15 XCFX.
Gdzie mogę kupić Nucleon?
Copy link to sectionMożesz kupić Nucleon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nucleon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nucleon?
Copy link to sectionNajprostszym sposobem inwestycji w Nucleon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nucleon