NuNet (NTX)
NuNet (NTX)
Cena NuNet wynosi €0.01, zmiana -16.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NuNet, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000172106215 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €5.65M |
Wolumen handlowy (24h) | €23.29K |
Dominacja na rynku | - |
Pozycja na rynku | #1146 |
Podaż w obiegu | 504.08M |
Maksymalna podaż | 1B |
NuNet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/NTX | €1,440.97 | - | - | 581 | Niedawno |
2 |
![]() |
NTX/WBNB | €0.02 | - | - | 1 | Niedawno |
3 |
![]() |
WETH/NTX | €1,427.51 | - | - | 20,569 | Niedawno |
4 |
![]() |
NTX/USDT | €0.01 | €1,642.49 | €1,115.59 | 10,821 | Niedawno |
5 |
![]() |
RJV/NTX | €0.04 | - | - | 14 | Niedawno |
6 |
![]() |
USDT/NTX | €0.86 | - | - | 106 | Niedawno |
7 |
![]() |
NTX/SDAO | €0.05 | - | - | 5 | Niedawno |
8 |
![]() |
ADA/NTX | €0.57 | - | - | 0 | Niedawno |
9 |
![]() |
NTX/BRL | €0.01 | €150.75 | €201.60 | 448 | Niedawno |
10 |
![]() |
NTX/AGIX | €0.05 | - | - | 208 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NuNet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01162 | €0.01168 | €0.01025 | €0.01039 | €61,797 | €5,237,426 |
kwi 5, 2025 | €0.01169 | €0.01175 | €0.01134 | €0.01162 | €25,215 | €5,859,008 |
kwi 4, 2025 | €0.01192 | €0.01214 | €0.01167 | €0.01169 | €44,324 | €5,893,587 |
kwi 2, 2025 | €0.01371 | €0.01384 | €0.01204 | €0.01211 | €193,557 | €6,106,896 |
kwi 1, 2025 | €0.01347 | €0.01406 | €0.01341 | €0.01371 | €47,914 | €6,910,670 |
mar 31, 2025 | €0.01396 | €0.01426 | €0.01333 | €0.01347 | €70,880 | €6,788,484 |
mar 29, 2025 | €0.01416 | €0.01434 | €0.01355 | €0.01370 | €47,979 | €6,906,877 |
mar 28, 2025 | €0.01467 | €0.01489 | €0.01397 | €0.01416 | €33,615 | €7,136,108 |
mar 27, 2025 | €0.01473 | €0.01487 | €0.01445 | €0.01467 | €23,292 | €7,395,306 |
mar 26, 2025 | €0.01503 | €0.01539 | €0.01455 | €0.01473 | €35,680 | €7,425,602 |
mar 25, 2025 | €0.01483 | €0.01524 | €0.01444 | €0.01503 | €64,297 | €7,577,497 |
mar 24, 2025 | €0.01457 | €0.01573 | €0.01450 | €0.01483 | €119,739 | €7,473,122 |
mar 22, 2025 | €0.01444 | €0.01471 | €0.01418 | €0.01418 | €46,462 | €7,147,421 |
mar 20, 2025 | €0.01498 | €0.01502 | €0.01471 | €0.01477 | €74,435 | €7,447,589 |
mar 18, 2025 | €0.01459 | €0.01699 | €0.01439 | €0.01471 | €86,015 | €7,413,228 |
mar 17, 2025 | €0.01421 | €0.01459 | €0.01421 | €0.01459 | €25,773 | €7,353,772 |
mar 16, 2025 | €0.01504 | €0.01508 | €0.01412 | €0.01421 | €23,749 | €7,164,813 |
mar 15, 2025 | €0.01490 | €0.01519 | €0.01483 | €0.01504 | €29,245 | €7,583,886 |
mar 14, 2025 | €0.01451 | €0.01500 | €0.01438 | €0.01490 | €22,674 | €7,512,840 |
mar 12, 2025 | €0.01450 | €0.01493 | €0.01410 | €0.01442 | €71,523 | €7,269,820 |
mar 11, 2025 | €0.01404 | €0.01484 | €0.01359 | €0.01450 | €66,108 | €7,307,704 |
mar 10, 2025 | €0.01509 | €0.01580 | €0.01372 | €0.01404 | €47,258 | €7,075,296 |
mar 9, 2025 | €0.01689 | €0.01737 | €0.01509 | €0.01509 | €36,589 | €7,607,040 |
mar 8, 2025 | €0.01681 | €0.01704 | €0.01660 | €0.01689 | €19,955 | €8,515,183 |
mar 7, 2025 | €0.01806 | €0.01806 | €0.01667 | €0.01681 | €35,432 | €8,474,742 |
mar 6, 2025 | €0.01896 | €0.01896 | €0.01774 | €0.01806 | €43,320 | €9,103,784 |
mar 5, 2025 | €0.01837 | €0.01943 | €0.01801 | €0.01896 | €84,266 | €9,559,284 |
mar 4, 2025 | €0.01749 | €0.01859 | €0.01611 | €0.01837 | €149,584 | €9,260,991 |
mar 3, 2025 | €0.02128 | €0.02200 | €0.01719 | €0.01749 | €179,305 | €8,815,646 |
mar 2, 2025 | €0.01473 | €0.02135 | €0.01464 | €0.02128 | €269,959 | €10,724,651 |
mar 1, 2025 | €0.01424 | €0.01508 | €0.01424 | €0.01473 | €73,892 | €7,425,134 |
lut 28, 2025 | €0.01401 | €0.01439 | €0.01300 | €0.01424 | €164,928 | €7,178,925 |
lut 27, 2025 | €0.01409 | €0.01438 | €0.01375 | €0.01401 | €56,208 | €7,059,763 |
lut 25, 2025 | €0.01610 | €0.01615 | €0.01476 | €0.01538 | €124,195 | €7,755,032 |
lut 23, 2025 | €0.01803 | €0.01822 | €0.01760 | €0.01787 | €40,758 | €9,007,479 |
lut 22, 2025 | €0.01775 | €0.01806 | €0.01754 | €0.01803 | €28,393 | €9,088,155 |
lut 21, 2025 | €0.01830 | €0.01873 | €0.01763 | €0.01775 | €59,925 | €8,949,156 |
lut 20, 2025 | €0.01720 | €0.01833 | €0.01719 | €0.01830 | €75,079 | €9,227,213 |
lut 19, 2025 | €0.01718 | €0.01774 | €0.01687 | €0.01720 | €57,963 | €8,670,226 |
lut 18, 2025 | €0.01820 | €0.01827 | €0.01647 | €0.01718 | €46,001 | €8,661,135 |
lut 17, 2025 | €0.01755 | €0.01846 | €0.01753 | €0.01820 | €71,672 | €9,172,176 |
lut 16, 2025 | €0.01861 | €0.01867 | €0.01749 | €0.01755 | €93,927 | €8,845,789 |
lut 15, 2025 | €0.01892 | €0.01909 | €0.01839 | €0.01861 | €53,736 | €9,380,965 |
lut 14, 2025 | €0.01982 | €0.01995 | €0.01892 | €0.01892 | €77,896 | €9,536,010 |
lut 11, 2025 | €0.01915 | €0.02060 | €0.01915 | €0.01999 | €123,629 | €10,074,227 |
lut 10, 2025 | €0.01723 | €0.01951 | €0.01723 | €0.01915 | €198,287 | €9,653,499 |
lut 9, 2025 | €0.01778 | €0.01813 | €0.01708 | €0.01723 | €53,045 | €8,685,043 |
lut 8, 2025 | €0.01729 | €0.01778 | €0.01719 | €0.01778 | €30,233 | €8,962,779 |
lut 7, 2025 | €0.01800 | €0.01892 | €0.01720 | €0.01729 | €65,099 | €8,717,047 |
lut 5, 2025 | €0.01909 | €0.01970 | €0.01894 | €0.01902 | €33,955 | €9,585,383 |
lut 4, 2025 | €0.02065 | €0.02080 | €0.01874 | €0.01909 | €99,436 | €9,624,684 |
lut 2, 2025 | €0.02189 | €0.02195 | €0.02004 | €0.02009 | €115,155 | €10,128,520 |
lut 1, 2025 | €0.02418 | €0.02436 | €0.02158 | €0.02189 | €196,812 | €11,036,609 |
sty 31, 2025 | €0.02431 | €0.02491 | €0.02388 | €0.02418 | €75,176 | €12,190,003 |
sty 29, 2025 | €0.02295 | €0.02353 | €0.02273 | €0.02342 | €74,387 | €11,808,124 |
sty 28, 2025 | €0.02371 | €0.02403 | €0.02265 | €0.02292 | €92,257 | €11,555,319 |
sty 27, 2025 | €0.02421 | €0.02421 | €0.02304 | €0.02371 | €147,778 | €11,950,992 |
sty 26, 2025 | €0.02514 | €0.02572 | €0.02421 | €0.02421 | €162,105 | €12,202,452 |
sty 25, 2025 | €0.02520 | €0.02564 | €0.02501 | €0.02514 | €55,588 | €12,672,274 |
sty 24, 2025 | €0.02790 | €0.02792 | €0.02509 | €0.02520 | €285,359 | €12,700,821 |
sty 22, 2025 | €0.02896 | €0.02927 | €0.02802 | €0.02851 | €35,877 | €14,369,256 |
sty 20, 2025 | €0.02979 | €0.03103 | €0.02843 | €0.03007 | €206,844 | €15,156,447 |
sty 18, 2025 | €0.03429 | €0.03485 | €0.03091 | €0.03156 | €166,713 | €15,908,654 |
sty 17, 2025 | €0.03325 | €0.03497 | €0.03296 | €0.03429 | €71,073 | €17,285,544 |
sty 16, 2025 | €0.03370 | €0.03388 | €0.03243 | €0.03325 | €166,655 | €16,763,130 |
sty 15, 2025 | €0.03014 | €0.03494 | €0.02933 | €0.03370 | €544,952 | €16,989,858 |
sty 14, 2025 | €0.02769 | €0.03032 | €0.02741 | €0.03014 | €112,469 | €15,191,462 |
sty 13, 2025 | €0.02964 | €0.03005 | €0.02655 | €0.02769 | €140,168 | €13,956,634 |
sty 12, 2025 | €0.03106 | €0.03132 | €0.02883 | €0.02964 | €44,252 | €14,943,367 |
sty 11, 2025 | €0.02950 | €0.03106 | €0.02898 | €0.03106 | €87,904 | €15,658,343 |
sty 9, 2025 | €0.03084 | €0.03100 | €0.02859 | €0.02935 | €96,445 | €14,796,286 |
sty 8, 2025 | €0.03252 | €0.03330 | €0.03028 | €0.03084 | €159,179 | €15,544,672 |
sty 7, 2025 | €0.03676 | €0.03677 | €0.03242 | €0.03252 | €176,730 | €16,391,049 |
sty 6, 2025 | €0.03683 | €0.03750 | €0.03657 | €0.03676 | €82,724 | €18,528,582 |
sty 5, 2025 | €0.03693 | €0.03759 | €0.03565 | €0.03683 | €151,611 | €18,564,298 |
sty 4, 2025 | €0.03820 | €0.03827 | €0.03612 | €0.03693 | €97,846 | €18,614,239 |
sty 3, 2025 | €0.03547 | €0.03877 | €0.03537 | €0.03820 | €146,560 | €19,258,279 |
sty 2, 2025 | €0.03370 | €0.03605 | €0.03370 | €0.03547 | €94,666 | €17,880,937 |
sty 1, 2025 | €0.03201 | €0.03390 | €0.03172 | €0.03370 | €94,778 | €16,985,870 |
gru 31, 2024 | €0.03333 | €0.03356 | €0.03201 | €0.03201 | €105,868 | €16,136,119 |
gru 30, 2024 | €0.03384 | €0.03485 | €0.03303 | €0.03333 | €104,117 | €16,801,340 |
gru 29, 2024 | €0.03567 | €0.03570 | €0.03384 | €0.03384 | €148,877 | €17,060,554 |
gru 28, 2024 | €0.03583 | €0.03607 | €0.03478 | €0.03567 | €40,066 | €17,981,914 |
gru 27, 2024 | €0.03495 | €0.03733 | €0.03480 | €0.03583 | €56,183 | €18,060,197 |
gru 26, 2024 | €0.03718 | €0.03764 | €0.03473 | €0.03495 | €52,363 | €17,617,203 |
gru 25, 2024 | €0.03766 | €0.03789 | €0.03689 | €0.03718 | €53,729 | €18,741,900 |
gru 24, 2024 | €0.03623 | €0.03840 | €0.03548 | €0.03766 | €118,175 | €18,985,526 |
gru 23, 2024 | €0.03468 | €0.03734 | €0.03441 | €0.03623 | €167,627 | €18,262,850 |
gru 22, 2024 | €0.03586 | €0.03655 | €0.03444 | €0.03468 | €93,285 | €17,484,175 |
gru 21, 2024 | €0.03885 | €0.03984 | €0.03585 | €0.03586 | €104,800 | €18,077,783 |
gru 18, 2024 | €0.04452 | €0.04459 | €0.04033 | €0.04033 | €188,393 | €20,329,191 |
gru 17, 2024 | €0.04511 | €0.04635 | €0.04417 | €0.04452 | €191,059 | €22,439,958 |
gru 16, 2024 | €0.04698 | €0.04781 | €0.04460 | €0.04511 | €485,705 | €22,739,061 |
gru 15, 2024 | €0.05587 | €0.05632 | €0.04473 | €0.04698 | €1,341,636 | €23,682,377 |
gru 14, 2024 | €0.05564 | €0.05868 | €0.05560 | €0.05587 | €388,972 | €28,162,996 |
gru 12, 2024 | €0.05049 | €0.05291 | €0.04909 | €0.04912 | €539,478 | €24,762,618 |
gru 11, 2024 | €0.04016 | €0.05158 | €0.03988 | €0.05049 | €1,218,929 | €25,450,679 |
gru 10, 2024 | €0.04787 | €0.04803 | €0.03273 | €0.04016 | €1,949,613 | €20,244,057 |
gru 9, 2024 | €0.05530 | €0.05533 | €0.04658 | €0.04787 | €475,696 | €24,130,642 |
gru 8, 2024 | €0.05633 | €0.05745 | €0.05396 | €0.05509 | €305,407 | €27,772,515 |
Statystyki cen NuNet
Advanced chart
Technical analysis
Informacje o NuNet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NuNet?
Copy link to sectionCena NTX wynosi obecnie €0.01. Cena NuNet wynosi -34.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NuNet, aby śledzić cenę NTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NuNet z jej przeszłymi wynikami, korzystając z zakładki historii cen NuNet u góry tej strony.
Jaka jest całkowita podaż NTX?
Copy link to sectionDostępna ilość krążących to 504,084,665.00 NTX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NTX.
Gdzie mogę kupić NuNet?
Copy link to sectionMożesz kupić NuNet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NuNet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NuNet?
Copy link to sectionNajprostszym sposobem inwestycji w NuNet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NuNet