nUSD (HotBit) (nUSD)
nUSD (HotBit) (nUSD)
Cena nUSD (HotBit) wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen nUSD (HotBit), jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
nUSD (HotBit) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIYAZAKI/nUSD | €1.32 | €0.14 | €12.20 | 72,748 | Niedawno |
2 |
![]() |
NEZUKO/nUSD | €1.25 | €0.01 | €0.37 | 66,821 | Niedawno |
3 |
![]() |
PINU/nUSD | €7.82 | €3.45 | €3.51 | 61,813 | Niedawno |
4 |
![]() |
ZUNA/nUSD | €3.80 | €1.74 | €0.05 | 52,859 | Niedawno |
5 |
![]() |
CATGIRL/nUSD | €3.00 | €0.25 | €15.22 | 41,709 | Niedawno |
6 |
![]() |
OCCT/nUSD | €2.14 | €0.13 | €7.30 | 34,890 | Niedawno |
7 |
![]() |
SAITAX/nUSD | €2.36 | €0.16 | €0.21 | 34,182 | Niedawno |
8 |
![]() |
MARSINU/nUSD | €0.95 | €4.55 | €0.67 | 33,057 | Niedawno |
9 |
![]() |
SANSHU/nUSD | €2.54 | €25.96 | €7.39 | 31,300 | Niedawno |
10 |
![]() |
LILFLOKI/nUSD | €4.56 | €0.06 | €0.47 | 31,239 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen nUSD (HotBit)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 17, 2023 | €0.89018 | €0.89910 | €8.84 | €0.89184 | €0 | €0 |
maj 16, 2023 | €0.88962 | €0.90160 | €8.84 | €0.89017 | €0 | €0 |
maj 15, 2023 | €0.88809 | €0.89619 | €0.88628 | €0.88959 | €0 | €0 |
maj 14, 2023 | €0.89115 | €0.90492 | €0.88549 | €0.88807 | €0 | €0 |
maj 13, 2023 | €0.89968 | €0.90623 | €0.88670 | €0.89108 | €0 | €0 |
maj 12, 2023 | €0.91042 | €0.92371 | €0.88917 | €0.89950 | €0 | €0 |
maj 11, 2023 | €0.89497 | €0.91921 | €0.89214 | €0.91038 | €0 | €0 |
maj 10, 2023 | €0.89272 | €0.90250 | €8.82 | €0.89503 | €0 | €0 |
maj 9, 2023 | €0.88815 | €0.89825 | €7.46 | €0.89268 | €0 | €0 |
maj 8, 2023 | €8.83 | €0.89214 | €8.75 | €0.88815 | €0 | €0 |
maj 7, 2023 | €0.88904 | €0.89519 | €8.83 | €8.83 | €0 | €0 |
maj 6, 2023 | €0.88793 | €0.89876 | €8.81 | €0.88915 | €0 | €0 |
maj 5, 2023 | €0.88834 | €0.89892 | €8.84 | €0.88818 | €0 | €0 |
maj 4, 2023 | €8.84 | €0.90026 | €8.83 | €0.88826 | €0 | €0 |
maj 3, 2023 | €0.88752 | €0.89196 | €8.80 | €8.84 | €0 | €0 |
maj 2, 2023 | €0.88638 | €0.89262 | €8.81 | €0.88756 | €0 | €0 |
maj 1, 2023 | €0.89152 | €0.89532 | €8.82 | €0.88639 | €0 | €0 |
kwi 30, 2023 | €0.88837 | €0.89685 | €0.88512 | €0.89163 | €0 | €0 |
kwi 29, 2023 | €0.89085 | €0.89336 | €8.84 | €0.88827 | €0 | €0 |
kwi 28, 2023 | €0.88603 | €0.89185 | €8.83 | €0.89091 | €0 | €0 |
kwi 27, 2023 | €8.81 | €0.89261 | €8.81 | €0.88600 | €0 | €0 |
kwi 26, 2023 | €0.89702 | €0.90135 | €8.78 | €8.81 | €0 | €0 |
kwi 25, 2023 | €0.89446 | €0.90060 | €8.83 | €0.89704 | €0 | €0 |
kwi 24, 2023 | €0.88698 | €0.89737 | €8.84 | €0.89446 | €0 | €0 |
kwi 23, 2023 | €0.88841 | €0.88950 | €8.81 | €0.88698 | €0 | €0 |
kwi 22, 2023 | €0.88914 | €0.89348 | €8.78 | €0.88837 | €0 | €0 |
kwi 21, 2023 | €8.83 | €0.88985 | €8.76 | €0.88911 | €0 | €0 |
kwi 20, 2023 | €8.81 | €0.89147 | €8.78 | €8.83 | €0 | €0 |
kwi 19, 2023 | €0.88674 | €0.89765 | €8.75 | €8.81 | €0 | €0 |
kwi 18, 2023 | €0.89758 | €0.89878 | €8.81 | €0.88688 | €0 | €0 |
kwi 17, 2023 | €0.88925 | €0.89954 | €8.82 | €0.89753 | €0 | €0 |
kwi 16, 2023 | €0.89356 | €0.89645 | €0.88581 | €0.88922 | €0 | €0 |
kwi 15, 2023 | €0.89238 | €0.90352 | €0.88497 | €0.89357 | €0 | €0 |
kwi 14, 2023 | €0.89644 | €0.90174 | €0.88530 | €0.89237 | €0 | €0 |
kwi 13, 2023 | €0.89130 | €0.90037 | €8.85 | €0.89643 | €0 | €0 |
kwi 12, 2023 | €0.89735 | €0.89772 | €8.83 | €0.89129 | €0 | €0 |
kwi 11, 2023 | €0.89063 | €0.90069 | €8.64 | €0.89728 | €0 | €0 |
kwi 10, 2023 | €0.89051 | €0.89315 | €8.79 | €0.89050 | €0 | €0 |
kwi 9, 2023 | €8.83 | €0.89306 | €8.77 | €0.89108 | €0 | €0 |
kwi 8, 2023 | €0.89411 | €0.89489 | €8.81 | €8.83 | €0 | €0 |
kwi 7, 2023 | €0.88768 | €0.89671 | €0.88491 | €0.89424 | €0 | €0 |
kwi 6, 2023 | €0.89044 | €0.89401 | €8.81 | €0.88777 | €0 | €0 |
kwi 5, 2023 | €0.89233 | €0.89636 | €0.88508 | €0.89060 | €0 | €0 |
kwi 4, 2023 | €0.89489 | €0.90165 | €0.88695 | €0.89261 | €0 | €0 |
kwi 3, 2023 | €0.88928 | €0.90562 | €8.84 | €0.89484 | €0 | €0 |
kwi 2, 2023 | €0.89094 | €0.89895 | €8.84 | €0.88993 | €0 | €0 |
kwi 1, 2023 | €0.89085 | €0.90040 | €0.88567 | €0.89094 | €0 | €0 |
mar 31, 2023 | €0.88974 | €0.89531 | €8.69 | €0.89176 | €0 | €0 |
mar 30, 2023 | €8.57 | €0.89082 | €8.52 | €0.88975 | €0 | €0 |
mar 29, 2023 | €8.84 | €0.89581 | €8.53 | €8.56 | €0 | €0 |
mar 28, 2023 | €0.88879 | €0.89416 | €8.77 | €0.88500 | €0 | €0 |
mar 27, 2023 | €0.88954 | €0.89362 | €8.81 | €0.88833 | €0 | €0 |
mar 26, 2023 | €0.90076 | €0.90267 | €8.84 | €0.88948 | €0 | €0 |
mar 25, 2023 | €0.88910 | €0.90443 | €8.82 | €0.90079 | €0 | €0 |
mar 24, 2023 | €8.84 | €0.89308 | €8.78 | €0.88842 | €0 | €0 |
mar 23, 2023 | €0.89020 | €0.90170 | €8.80 | €8.84 | €0 | €0 |
mar 22, 2023 | €0.89439 | €0.90140 | €8.81 | €0.89065 | €0 | €0 |
mar 21, 2023 | €0.88526 | €0.90177 | €8.78 | €0.89444 | €0 | €0 |
mar 20, 2023 | €0.88860 | €0.89510 | €8.82 | €0.88536 | €0 | €0 |
mar 19, 2023 | €0.88713 | €0.89732 | €8.84 | €0.88700 | €0 | €0 |
mar 18, 2023 | €0.89344 | €0.90378 | €8.84 | €0.88712 | €0 | €0 |
mar 17, 2023 | €0.88940 | €0.89973 | €8.81 | €0.89352 | €0 | €0 |
mar 16, 2023 | €0.88785 | €0.89972 | €8.81 | €0.88891 | €0 | €0 |
mar 15, 2023 | €0.88952 | €0.90071 | €8.82 | €0.88795 | €0 | €0 |
mar 14, 2023 | €0.89625 | €0.90095 | €8.85 | €0.88950 | €0 | €0 |
mar 13, 2023 | €0.89606 | €0.89980 | €8.78 | €0.89620 | €0 | €0 |
mar 12, 2023 | €0.89265 | €0.90139 | €8.83 | €0.89568 | €0 | €0 |
mar 11, 2023 | €8.77 | €0.89633 | €8.67 | €0.89268 | €0 | €0 |
mar 10, 2023 | €8.81 | €0.89018 | €8.70 | €8.77 | €0 | €0 |
mar 9, 2023 | €8.85 | €0.89447 | €8.75 | €8.84 | €0 | €0 |
mar 8, 2023 | €0.88693 | €0.89371 | €8.78 | €8.84 | €0 | €0 |
mar 7, 2023 | €0.90692 | €0.90700 | €8.82 | €0.88689 | €0 | €0 |
mar 6, 2023 | €0.89797 | €0.90683 | €0.89062 | €0.90649 | €0 | €0 |
mar 5, 2023 | €8.83 | €0.90903 | €8.81 | €0.89846 | €0 | €0 |
mar 4, 2023 | €8.77 | €0.95944 | €8.75 | €8.83 | €0 | €0 |
mar 3, 2023 | €8.79 | €0.88668 | €8.66 | €8.77 | €0 | €0 |
mar 2, 2023 | €8.80 | €0.88991 | €8.68 | €8.79 | €0 | €0 |
mar 1, 2023 | €0.88807 | €0.88879 | €8.71 | €8.80 | €0 | €0 |
lut 28, 2023 | €0.88992 | €0.89467 | €8.76 | €0.88770 | €0 | €0 |
lut 27, 2023 | €8.83 | €0.89212 | €8.75 | €0.88954 | €0 | €0 |
lut 26, 2023 | €0.88908 | €0.89049 | €8.80 | €8.84 | €0 | €0 |
lut 25, 2023 | €0.88732 | €0.89267 | €8.73 | €0.88686 | €0 | €0 |
lut 24, 2023 | €8.80 | €0.89275 | €8.75 | €0.88731 | €0 | €0 |
lut 23, 2023 | €0.89018 | €0.89549 | €8.73 | €8.80 | €0 | €0 |
lut 22, 2023 | €0.88872 | €0.89349 | €8.79 | €0.89024 | €0 | €0 |
lut 21, 2023 | €0.88790 | €0.89188 | €8.76 | €0.88870 | €0 | €0 |
lut 20, 2023 | €8.82 | €0.88971 | €8.76 | €0.88779 | €0 | €0 |
lut 19, 2023 | €8.84 | €0.89287 | €8.78 | €8.82 | €0 | €0 |
lut 18, 2023 | €8.74 | €0.88698 | €8.73 | €8.84 | €0 | €0 |
lut 17, 2023 | €8.81 | €0.89215 | €8.74 | €8.74 | €0 | €0 |
lut 16, 2023 | €8.81 | €0.89247 | €8.76 | €8.81 | €0 | €0 |
lut 15, 2023 | €8.77 | €0.89075 | €8.75 | €8.81 | €0 | €0 |
lut 14, 2023 | €8.80 | €0.89151 | €8.75 | €8.78 | €0 | €0 |
lut 13, 2023 | €8.84 | €0.89080 | €8.73 | €8.80 | €0 | €0 |
lut 12, 2023 | €8.80 | €0.88959 | €8.76 | €8.85 | €0 | €0 |
lut 11, 2023 | €8.80 | €0.88667 | €8.75 | €8.80 | €0 | €0 |
lut 10, 2023 | €8.82 | €0.88673 | €8.74 | €8.80 | €0 | €0 |
lut 9, 2023 | €8.82 | €0.88566 | €8.74 | €8.81 | €0 | €0 |
lut 8, 2023 | €8.82 | €0.88886 | €8.77 | €8.82 | €0 | €0 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen nUSD (HotBit)
Advanced chart
Technical analysis
Informacje o nUSD (HotBit)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena nUSD (HotBit)?
Copy link to sectionCena nUSD wynosi obecnie . Cena nUSD (HotBit) wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu nUSD (HotBit), aby śledzić cenę nUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość nUSD (HotBit) z jej przeszłymi wynikami, korzystając z zakładki historii cen nUSD (HotBit) u góry tej strony.
Jaka jest całkowita podaż nUSD?
Copy link to sectionDostępna ilość krążących to nUSD, z całkowitej maksymalnej podaży wynoszącej nUSD.
Gdzie mogę kupić nUSD (HotBit)?
Copy link to sectionMożesz kupić nUSD (HotBit) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy nUSD (HotBit) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w nUSD (HotBit)?
Copy link to sectionNajprostszym sposobem inwestycji w nUSD (HotBit) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
nUSD (HotBit)