NutsDAO (NUTS)
NutsDAO (NUTS)
Cena NutsDAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NutsDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.16 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
NutsDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NUTS/WETH | €3.91 | - | - | 98 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NutsDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.002638302231 | €0.002657313504 | €0.002586087525 | €0.002637416366 | €73,443 | €0 |
sty 22, 2025 | €0.003003359476 | €0.003030232358 | €0.002656163009 | €0.002660368763 | €145,956 | €0 |
sty 21, 2025 | €0.002981628712 | €0.003033225781 | €0.002909902597 | €0.003003359476 | €77,896 | €0 |
sty 9, 2025 | €0.004088519338 | €0.004113289596 | €0.003975218556 | €0.003977304404 | €101,569 | €0 |
sty 7, 2025 | €0.004330807194 | €0.004618621647 | €0.004247409004 | €0.004255903049 | €126,459 | €0 |
gru 16, 2024 | €0.005775537355 | €0.008025335937 | €0.005775452603 | €0.006426850080 | €681,843 | €0 |
gru 15, 2024 | €0.004490312147 | €0.005900881171 | €0.004485162784 | €0.005706835129 | €265,839 | €0 |
gru 13, 2024 | €0.004316291325 | €0.004601263536 | €0.004315633215 | €0.004514347160 | €95,360 | €0 |
gru 9, 2024 | €0.004544682354 | €0.004547091705 | €0.003908710626 | €0.003912048490 | €89,196 | €0 |
gru 4, 2024 | €0.003787672559 | €0.004250891116 | €0.003787320360 | €0.004081429859 | €162,466 | €0 |
gru 3, 2024 | €0.003444223550 | €0.003852309701 | €0.003418558868 | €0.003752196816 | €94,673 | €0 |
gru 2, 2024 | €0.003521395642 | €0.003540282388 | €0.003403513746 | €0.003432596921 | €85,685 | €0 |
lis 27, 2024 | €0.003401024043 | €0.003772549211 | €0.003388014241 | €0.003761039373 | €55,228 | €0 |
lis 25, 2024 | €0.003819685721 | €0.003908654530 | €0.003570481233 | €0.003571680650 | €170,592 | €0 |
lis 24, 2024 | €0.004319444999 | €0.004362668247 | €0.003808896221 | €0.003817151546 | €155,568 | €0 |
lis 22, 2024 | €0.004659237464 | €0.005303229644 | €0.004495957394 | €0.004504709031 | €263,298 | €0 |
lis 19, 2024 | €0.006004655706 | €0.01036 | €0.005447546690 | €0.005471822908 | €1,743,980 | €0 |
lis 13, 2024 | €0.003434875236 | €0.003498248635 | €0.003295738913 | €0.003320333751 | €265,494 | €0 |
paź 27, 2024 | €0.002205374668 | €0.002249086369 | €0.002205132989 | €0.002242611260 | €2,575 | €0 |
paź 6, 2024 | €0.001999502471 | €0.002008968440 | €0.001913322416 | €0.001916820661 | €20,324 | €0 |
wrz 30, 2024 | €0.002165128991 | €0.002165171632 | €0.002107959614 | €0.002132759420 | €5,430 | €0 |
wrz 22, 2024 | €0.002167466403 | €0.002184763476 | €0.002135765421 | €0.002147135789 | €2,016 | €0 |
sty 15, 2024 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sty 14, 2024 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sty 13, 2024 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sty 12, 2024 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sty 11, 2024 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sty 10, 2024 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sty 9, 2024 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sty 8, 2024 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sty 3, 2024 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sty 1, 2024 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 31, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 30, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 28, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 21, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 20, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 19, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 18, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 17, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 16, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 14, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 12, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 10, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 4, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 3, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
gru 2, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
lis 30, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
lis 28, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
lis 26, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
lis 25, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
lis 24, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
lis 16, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
lis 13, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
lis 11, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
lis 10, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
lis 9, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
lis 4, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 30, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 29, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 21, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 16, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 15, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 13, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 12, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 11, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 10, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 9, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 7, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 6, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 5, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 3, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
paź 1, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
wrz 21, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
wrz 17, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
wrz 16, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
wrz 15, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
wrz 14, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
wrz 6, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
wrz 5, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
wrz 2, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
wrz 1, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 31, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 30, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 29, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 28, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 27, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 26, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 25, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 24, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 23, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 22, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 21, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 20, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 19, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 18, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 17, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 16, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 15, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
sie 14, 2023 | €0.15959 | €0.15959 | €0.15959 | €0.15959 | €0 | €0 |
Statystyki cen NutsDAO
Advanced chart
Technical analysis
Informacje o NutsDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NutsDAO?
Copy link to sectionCena NUTS wynosi obecnie €0.00. Cena NutsDAO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NutsDAO, aby śledzić cenę NUTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NutsDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen NutsDAO u góry tej strony.
Jaka jest całkowita podaż NUTS?
Copy link to sectionDostępna ilość krążących to 0.00 NUTS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NUTS.
Gdzie mogę kupić NutsDAO?
Copy link to sectionMożesz kupić NutsDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NutsDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NutsDAO?
Copy link to sectionNajprostszym sposobem inwestycji w NutsDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NutsDAO