NVL (NVL)
NVL (NVL)
Cena NVL wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NVL, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 8.53M |
NVL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NVL/USDT | €0.005744041968 | €256.69 | €570.48 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NVL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 11, 2023 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0 | €0 |
cze 10, 2023 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0 | €0 |
cze 9, 2023 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0 | €0 |
cze 8, 2023 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0 | €0 |
cze 7, 2023 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0 | €0 |
cze 6, 2023 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0.005743230365 | €0 | €0 |
cze 5, 2023 | €0.005743862579 | €0.005746297527 | €0.005741838733 | €0.005743230365 | €0 | €0 |
cze 4, 2023 | €0.005743150262 | €0.005746084416 | €0.005741822908 | €0.005743749411 | €0 | €0 |
cze 3, 2023 | €0.005744735300 | €0.005747269204 | €0.005733625705 | €0.005743000854 | €0 | €0 |
cze 2, 2023 | €0.005743590712 | €0.005747048106 | €0.005739152417 | €0.005744764789 | €0 | €0 |
cze 1, 2023 | €0.005744944953 | €0.005747755372 | €0.005740346049 | €0.005743654715 | €0 | €0 |
maj 31, 2023 | €0.005744412289 | €0.005746662487 | €0.005735839250 | €0.005744953843 | €0 | €0 |
maj 30, 2023 | €0.005743910108 | €0.005748384747 | €0.005740112896 | €0.005744313846 | €0 | €0 |
maj 29, 2023 | €0.005744416315 | €0.005749088783 | €0.005740293955 | €0.005743618387 | €0 | €0 |
maj 28, 2023 | €0.005745590016 | €0.005750279308 | €0.005740934499 | €0.005743608849 | €0 | €0 |
maj 27, 2023 | €0.005744435897 | €0.005747799874 | €0.005742857156 | €0.005745741764 | €0 | €0 |
maj 26, 2023 | €0.005743148175 | €0.005749288366 | €0.005740479399 | €0.005744487187 | €0 | €0 |
maj 25, 2023 | €0.005741656714 | €0.005744740153 | €0.005738947625 | €0.005743151924 | €0 | €0 |
maj 24, 2023 | €0.005743200018 | €0.005744587302 | €0.005737315172 | €0.005741922317 | €0 | €0 |
maj 23, 2023 | €0.005744208904 | €0.005750008758 | €0.005741152829 | €0.005743073848 | €0 | €0 |
maj 22, 2023 | €0.005743876243 | €0.005746277330 | €0.005741070636 | €0.005744194226 | €0 | €0 |
maj 21, 2023 | €0.005744998912 | €0.005746336533 | €0.005742678356 | €0.005744088311 | €0 | €0 |
maj 20, 2023 | €0.005743696501 | €0.005746706251 | €0.005742693000 | €0.005745119391 | €0 | €0 |
maj 19, 2023 | €0.005742255131 | €0.005749286352 | €0.005737059370 | €0.005743639739 | €0 | €0 |
maj 18, 2023 | €0.005743404904 | €0.005746908879 | €0.005740041540 | €0.005741966045 | €0 | €0 |
maj 17, 2023 | €0.005742795179 | €0.005745798273 | €0.005739143609 | €0.005743402473 | €0 | €0 |
maj 16, 2023 | €0.005743054498 | €0.005747306297 | €0.005741050368 | €0.005742823778 | €0 | €0 |
maj 15, 2023 | €0.005744961120 | €0.005751633187 | €0.005739021429 | €0.005743077160 | €0 | €0 |
maj 14, 2023 | €0.005744941124 | €0.005747149149 | €0.005736039797 | €0.005745229753 | €0 | €0 |
maj 13, 2023 | €0.007702720220 | €0.007706850058 | €0.005391840377 | €0.005745043141 | €35 | €0 |
maj 12, 2023 | €0.007710787353 | €0.007716520497 | €0.005398205535 | €0.007703162792 | €29 | €0 |
maj 11, 2023 | €0.007712977792 | €0.007717734136 | €0.007695696502 | €0.007710778548 | €0 | €0 |
maj 10, 2023 | €0.007711168384 | €0.007732934650 | €0.007697655140 | €0.007712492078 | €0 | €0 |
maj 9, 2023 | €0.007714585242 | €0.007715602338 | €0.007705099292 | €0.007710874172 | €0 | €0 |
maj 8, 2023 | €0.007717232936 | €0.007721646728 | €0.007706040520 | €0.007714583367 | €0 | €0 |
maj 7, 2023 | €0.007721109762 | €0.007724627744 | €0.007705163085 | €0.007717388789 | €0 | €0 |
maj 6, 2023 | €0.007714322692 | €0.007724346872 | €0.007698182183 | €0.007721049200 | €0 | €0 |
maj 5, 2023 | €0.007710919226 | €0.007722038069 | €0.007707026868 | €0.007714595297 | €0 | €0 |
maj 4, 2023 | €0.007709119329 | €0.007713868257 | €0.007704614517 | €0.007711028489 | €0 | €0 |
maj 3, 2023 | €0.007709769425 | €0.007716817855 | €0.007701794220 | €0.007709149788 | €0 | €0 |
maj 2, 2023 | €0.007709100358 | €0.007716099585 | €0.007704052115 | €0.007709448681 | €0 | €0 |
maj 1, 2023 | €0.007709689047 | €0.007714016406 | €0.005396363592 | €0.007709080402 | €29 | €0 |
kwi 30, 2023 | €0.007710863510 | €0.007717681539 | €0.007707274183 | €0.007709745859 | €0 | €0 |
kwi 29, 2023 | €0.007712894115 | €0.007717148172 | €0.007709339797 | €0.007711016043 | €0 | €0 |
kwi 28, 2023 | €0.007707954635 | €0.007716009741 | €0.007702331359 | €0.007712510128 | €0 | €0 |
kwi 27, 2023 | €0.007709640324 | €0.007725806697 | €0.007699605924 | €0.007707908477 | €0 | €0 |
kwi 26, 2023 | €0.007707313230 | €0.007722372125 | €0.007682089745 | €0.007709697608 | €0 | €0 |
kwi 25, 2023 | €0.007707897083 | €0.007714338932 | €0.007703683537 | €0.007707217502 | €0 | €0 |
kwi 24, 2023 | €0.007706464243 | €0.007713087022 | €0.007703506197 | €0.007707867458 | €0 | €0 |
kwi 23, 2023 | €0.007707533831 | €0.007711255509 | €0.007704712317 | €0.007706166579 | €0 | €0 |
kwi 22, 2023 | €0.007707746519 | €0.007714701402 | €0.005396877560 | €0.007707560822 | €31 | €0 |
kwi 21, 2023 | €0.007707489499 | €0.007712477663 | €0.007689918721 | €0.007707621348 | €0 | €0 |
kwi 20, 2023 | €0.007709278704 | €0.007718915093 | €0.007699072734 | €0.007707526068 | €0 | €0 |
kwi 19, 2023 | €0.007709682916 | €0.007714639925 | €0.007693601726 | €0.007709261345 | €0 | €0 |
kwi 18, 2023 | €0.007710874524 | €0.007712997989 | €0.007706009548 | €0.007709550417 | €0 | €0 |
kwi 17, 2023 | €0.008578097965 | €0.008583039854 | €0.006008539683 | €0.007711145287 | €33 | €0 |
kwi 16, 2023 | €0.008580983994 | €0.008597553011 | €0.008571468834 | €0.008578037583 | €0 | €0 |
kwi 15, 2023 | €0.008581450240 | €0.008584048774 | €0.008576738769 | €0.008581052629 | €0 | €0 |
kwi 14, 2023 | €0.008583131669 | €0.008592838650 | €0.008575466073 | €0.008581390611 | €0 | €0 |
kwi 13, 2023 | €0.008578130376 | €0.008586939654 | €0.008576216983 | €0.008582676968 | €0 | €0 |
kwi 12, 2023 | €0.008581167546 | €0.008591698067 | €0.008562920467 | €0.008577953574 | €0 | €0 |
kwi 11, 2023 | €0.008578858218 | €0.008583820004 | €0.008571193876 | €0.008580865382 | €0 | €0 |
kwi 10, 2023 | €0.008577703835 | €0.008623233195 | €0.008571917235 | €0.008578422038 | €0 | €0 |
kwi 9, 2023 | €0.008578077476 | €0.008581092777 | €0.008573637402 | €0.008577517721 | €0 | €0 |
kwi 8, 2023 | €0.000849969870 | €0.008596471984 | €0.000849674962 | €0.008577828397 | €184 | €0 |
kwi 7, 2023 | €0.000849732116 | €0.000850612963 | €0.000848920126 | €0.000849991130 | €0 | €0 |
kwi 6, 2023 | €0.000849471240 | €0.000850351663 | €0.000848910662 | €0.000849777573 | €0 | €0 |
kwi 5, 2023 | €0.000849620362 | €0.000849920660 | €0.000849094593 | €0.000849436971 | €0 | €0 |
kwi 4, 2023 | €0.000849393976 | €0.000849965492 | €0.000848932462 | €0.000849633331 | €0 | €0 |
kwi 3, 2023 | €0.000849580440 | €0.000849978376 | €0.000849222215 | €0.000849404957 | €0 | €0 |
kwi 2, 2023 | €0.000849708374 | €0.000849819076 | €0.000849219115 | €0.000849593563 | €0 | €0 |
kwi 1, 2023 | €0.000849671259 | €0.000850067604 | €0.000849230583 | €0.000849719711 | €0 | €0 |
mar 31, 2023 | €0.000849564397 | €0.000850001228 | €0.000848828672 | €0.000849685870 | €0 | €0 |
mar 30, 2023 | €0.000849496343 | €0.000849902002 | €0.000848923553 | €0.000849551542 | €0 | €0 |
mar 29, 2023 | €0.000849669025 | €0.000850044411 | €0.000849106660 | €0.000849486353 | €0 | €0 |
mar 28, 2023 | €0.000849595071 | €0.000850165920 | €0.000849116269 | €0.000849700590 | €0 | €0 |
mar 27, 2023 | €0.000850083156 | €0.000850261331 | €0.000848023734 | €0.000849598147 | €0 | €0 |
mar 26, 2023 | €0.000850098666 | €0.000851099817 | €0.000849854732 | €0.000850071780 | €0 | €0 |
mar 25, 2023 | €0.000655610696 | €0.000850588022 | €0.000655078606 | €0.000850093336 | €15 | €0 |
mar 24, 2023 | €0.000655463560 | €0.000655918909 | €0.000649355158 | €0.000655604532 | €0 | €0 |
mar 23, 2023 | €0.000655901395 | €0.000656646433 | €0.000655227827 | €0.000655437850 | €0 | €0 |
mar 22, 2023 | €0.000655939846 | €0.000656730457 | €0.000654070430 | €0.000655940088 | €0 | €0 |
mar 21, 2023 | €0.000655998120 | €0.000657137380 | €0.000654874755 | €0.000655931162 | €0 | €0 |
mar 20, 2023 | €0.000656674730 | €0.000657626069 | €0.000655490712 | €0.000655963763 | €0 | €0 |
mar 19, 2023 | €0.000656336440 | €0.000657449868 | €0.000656062320 | €0.000656678786 | €0 | €0 |
mar 18, 2023 | €0.000656371476 | €0.000657345484 | €0.000654321912 | €0.000656343013 | €0 | €0 |
mar 17, 2023 | €0.000656157761 | €0.000657291428 | €0.000655314976 | €0.000656403200 | €0 | €0 |
mar 16, 2023 | €0.000657261361 | €0.000657541773 | €0.000655488185 | €0.000656179344 | €0 | €0 |
mar 15, 2023 | €0.000656871767 | €0.000658413674 | €0.000655725539 | €0.000657234028 | €0 | €0 |
mar 14, 2023 | €0.000657506277 | €0.000660174161 | €0.000655539592 | €0.000656898388 | €0 | €0 |
mar 13, 2023 | €0.000659661908 | €0.000661566815 | €0.000655458357 | €0.000657522585 | €0 | €0 |
mar 12, 2023 | €0.000660671919 | €0.000665469142 | €0.000658787800 | €0.000659638367 | €0 | €0 |
mar 11, 2023 | €0.000656732484 | €0.000681616334 | €0.000653211194 | €0.000660777859 | €0 | €0 |
mar 10, 2023 | €0.000654737984 | €0.000656991075 | €0.000654664078 | €0.000656747174 | €0 | €0 |
mar 9, 2023 | €0.000654755878 | €0.000654780404 | €0.000654631381 | €0.000654742708 | €0 | €0 |
mar 8, 2023 | €0.001787323812 | €0.002318252559 | €0.000654729995 | €0.000654756328 | €58 | €0 |
mar 7, 2023 | €0.001787326662 | €0.001787440972 | €0.001787181014 | €0.001787320072 | €0 | €0 |
mar 6, 2023 | €0.001787470405 | €0.001787594126 | €0.001787250086 | €0.001787315400 | €0 | €0 |
mar 5, 2023 | €0.001787507973 | €0.001787722234 | €0.001787391429 | €0.001787486697 | €0 | €0 |
mar 4, 2023 | €0.001787470812 | €0.001787729658 | €0.001787424394 | €0.001787499714 | €0 | €0 |
Statystyki cen NVL
Advanced chart
Technical analysis
Informacje o NVL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NVL?
Copy link to sectionCena NVL wynosi obecnie €0.00. Cena NVL wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NVL, aby śledzić cenę NVL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NVL z jej przeszłymi wynikami, korzystając z zakładki historii cen NVL u góry tej strony.
Jaka jest całkowita podaż NVL?
Copy link to sectionDostępna ilość krążących to 0.00 NVL, z całkowitej maksymalnej podaży wynoszącej 8,527,872.00 NVL.
Gdzie mogę kupić NVL?
Copy link to sectionMożesz kupić NVL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NVL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NVL?
Copy link to sectionNajprostszym sposobem inwestycji w NVL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NVL