NYM (NYM)
NYM (NYM)
Cena NYM wynosi €0.04, zmiana -20.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NYM, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001603693726 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €30.11M |
Wolumen handlowy (24h) | €2.04M |
Dominacja na rynku | 0.001300000000% |
Pozycja na rynku | #574 |
Podaż w obiegu | 809.96M |
Maksymalna podaż | 1B |
NYM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NYM/USD | €0.04 | €3,489.66 | €6,118.19 | 11,615 | Niedawno |
2 |
![]() |
NYM/USDT | €0.04 | €5,978.38 | €5,249.03 | 39,456 | Niedawno |
3 |
![]() |
NYM/BTC | €0.10 | - | - | 17 | Niedawno |
4 |
![]() |
NYM/EUR | €0.04 | €2,327.46 | €2,232.42 | 676 | Niedawno |
5 |
![]() |
NYM/USDT | €0.10 | €9,099.73 | €9,653.90 | 13,107 | Niedawno |
6 |
![]() |
NYM/USDT | €0.04 | €1,771.12 | €2,196.86 | 35,923 | Niedawno |
7 |
![]() |
NYM/USDT | €0.10 | €18,582.53 | €10,665.56 | 53,406 | Niedawno |
8 |
![]() |
NYM/USDT | €0.04 | €82.27 | €89.29 | 22 | Niedawno |
9 |
![]() |
NYM/USDT | €0.05 | - | - | 0 | Niedawno |
10 |
![]() |
NYM/USDT | €0.04 | €3,676.41 | €3,957.68 | 39,358 | Niedawno |
1 |
![]() |
NYM/USDT | €0.24 | - | - | 157,589 | Niedawno |
2 |
![]() |
NYM/USDT | €0.12 | - | - | 10,240 | Niedawno | Nie znaleziono danych |
Historia cen NYM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04014 | €0.04025 | €0.03819 | €0.03920 | €1,926,798 | €31,751,577 |
kwi 13, 2025 | €0.04185 | €0.04310 | €0.03977 | €0.04014 | €1,639,261 | €32,514,114 |
kwi 6, 2025 | €0.04587 | €0.04958 | €0.04489 | €0.04505 | €1,824,506 | €36,486,662 |
kwi 5, 2025 | €0.04967 | €0.04976 | €0.04576 | €0.04593 | €980,697 | €37,201,537 |
kwi 3, 2025 | €0.04885 | €0.04915 | €0.04669 | €0.04690 | €2,074,374 | €37,901,463 |
kwi 2, 2025 | €0.04932 | €0.05092 | €0.04858 | €0.04885 | €2,234,122 | €39,498,727 |
kwi 1, 2025 | €0.04711 | €0.05186 | €0.04662 | €0.04932 | €1,761,490 | €39,879,349 |
mar 31, 2025 | €0.04860 | €0.04869 | €0.04483 | €0.04711 | €2,167,863 | €38,090,792 |
mar 30, 2025 | €0.04856 | €0.04901 | €0.04780 | €0.04860 | €1,035,584 | €39,303,074 |
mar 29, 2025 | €0.04885 | €0.04943 | €0.04817 | €0.04856 | €1,087,417 | €39,266,738 |
mar 28, 2025 | €0.04709 | €0.05118 | €0.04680 | €0.04885 | €2,507,772 | €39,498,710 |
mar 27, 2025 | €0.04936 | €0.04975 | €0.04704 | €0.04704 | €2,642,329 | €38,037,162 |
mar 26, 2025 | €0.04951 | €0.05202 | €0.04809 | €0.04940 | €2,128,578 | €39,948,902 |
mar 25, 2025 | €0.05166 | €0.05327 | €0.04907 | €0.04945 | €3,355,583 | €39,984,584 |
mar 24, 2025 | €0.05145 | €0.05335 | €0.05088 | €0.05160 | €6,631,829 | €41,776,746 |
mar 23, 2025 | €0.05397 | €0.05407 | €0.05079 | €0.05132 | €9,448,835 | €41,496,357 |
mar 22, 2025 | €0.05277 | €0.05595 | €0.05054 | €0.05397 | €3,277,809 | €43,645,025 |
mar 21, 2025 | €0.05581 | €0.05631 | €0.05251 | €0.05271 | €4,321,843 | €42,618,673 |
mar 20, 2025 | €0.05631 | €0.06002 | €0.05502 | €0.05580 | €6,030,549 | €45,125,304 |
mar 19, 2025 | €0.05306 | €0.05675 | €0.04937 | €0.05631 | €6,624,649 | €45,531,935 |
mar 18, 2025 | €0.05766 | €0.05799 | €0.05246 | €0.05300 | €5,077,533 | €42,854,411 |
mar 17, 2025 | €0.05287 | €0.05911 | €0.05269 | €0.05766 | €4,313,040 | €46,628,289 |
mar 16, 2025 | €0.05091 | €0.05380 | €0.04901 | €0.05294 | €2,905,916 | €42,812,043 |
mar 14, 2025 | €0.04977 | €0.05029 | €0.04910 | €0.04973 | €4,652,058 | €40,215,592 |
mar 13, 2025 | €0.05197 | €0.05215 | €0.04818 | €0.04977 | €7,725,723 | €40,249,085 |
mar 12, 2025 | €0.05128 | €0.05396 | €0.05112 | €0.05197 | €3,151,007 | €42,022,835 |
mar 11, 2025 | €0.05059 | €0.05631 | €0.04766 | €0.05128 | €5,065,502 | €41,465,932 |
mar 10, 2025 | €0.04901 | €0.05529 | €0.04869 | €0.05057 | €3,833,601 | €40,907,473 |
mar 9, 2025 | €0.05566 | €0.05629 | €0.04850 | €0.04899 | €735,165 | €39,610,530 |
mar 8, 2025 | €0.05726 | €0.05786 | €0.05376 | €0.05562 | €798,536 | €44,976,110 |
mar 7, 2025 | €0.06145 | €0.06172 | €0.05714 | €0.05726 | €746,968 | €46,303,741 |
mar 6, 2025 | €0.05432 | €0.06178 | €0.05409 | €0.06145 | €980,430 | €49,690,902 |
mar 5, 2025 | €0.05574 | €0.05588 | €0.05377 | €0.05441 | €699,658 | €43,921,828 |
mar 4, 2025 | €0.05653 | €0.05660 | €0.05301 | €0.05565 | €880,997 | €45,072,563 |
mar 3, 2025 | €0.05579 | €0.05711 | €0.05566 | €0.05662 | €913,560 | €45,708,961 |
mar 2, 2025 | €0.05441 | €0.05680 | €0.05406 | €0.05567 | €815,674 | €44,937,235 |
mar 1, 2025 | €0.05723 | €0.05837 | €0.05362 | €0.05436 | €768,265 | €43,918,965 |
lut 28, 2025 | €0.06078 | €0.06142 | €0.05708 | €0.05716 | €885,385 | €46,199,762 |
lut 27, 2025 | €0.05962 | €0.06132 | €0.05893 | €0.06063 | €833,899 | €48,942,983 |
lut 25, 2025 | €0.06261 | €0.06278 | €0.05815 | €0.05944 | €839,510 | €47,982,816 |
lut 24, 2025 | €0.06175 | €0.06349 | €0.06166 | €0.06262 | €853,743 | €50,546,580 |
lut 23, 2025 | €0.06163 | €0.06607 | €0.06127 | €0.06172 | €1,002,292 | €49,821,460 |
lut 22, 2025 | €0.06082 | €0.06210 | €0.06057 | €0.06169 | €799,877 | €49,799,448 |
lut 21, 2025 | €0.06694 | €0.06897 | €0.05975 | €0.06079 | €1,085,381 | €49,075,067 |
lut 20, 2025 | €0.06639 | €0.06742 | €0.06581 | €0.06694 | €1,096,628 | €54,035,294 |
lut 19, 2025 | €0.06688 | €0.06710 | €0.06543 | €0.06642 | €940,092 | €53,615,771 |
lut 18, 2025 | €0.07079 | €0.07166 | €0.06631 | €0.06688 | €897,650 | €53,990,587 |
lut 17, 2025 | €0.06493 | €0.07122 | €0.06432 | €0.07079 | €793,910 | €57,149,545 |
lut 16, 2025 | €0.06462 | €0.06545 | €0.06425 | €0.06493 | €891,175 | €52,417,934 |
lut 15, 2025 | €0.05549 | €0.06830 | €0.05436 | €0.06484 | €1,441,377 | €52,342,977 |
lut 14, 2025 | €0.05216 | €0.05594 | €0.05198 | €0.05540 | €958,831 | €44,717,983 |
lut 13, 2025 | €0.05369 | €0.05521 | €0.05180 | €0.05216 | €1,148,222 | €42,108,315 |
lut 12, 2025 | €0.05188 | €0.05468 | €0.05157 | €0.05369 | €891,141 | €43,342,684 |
lut 11, 2025 | €0.05145 | €0.05381 | €0.05095 | €0.05186 | €1,087,478 | €41,884,108 |
lut 9, 2025 | €0.05627 | €0.05735 | €0.05275 | €0.05380 | €928,841 | €43,430,454 |
lut 8, 2025 | €0.05249 | €0.05769 | €0.05249 | €0.05631 | €1,198,628 | €45,420,893 |
lut 7, 2025 | €0.04757 | €0.05383 | €0.04756 | €0.05252 | €1,217,290 | €42,395,882 |
lut 6, 2025 | €0.04643 | €0.05028 | €0.04486 | €0.04756 | €1,194,160 | €38,394,476 |
lut 5, 2025 | €0.05013 | €0.05074 | €0.04547 | €0.04642 | €1,064,765 | €37,479,833 |
lut 3, 2025 | €0.04476 | €0.04737 | €0.04348 | €0.04712 | €1,750,344 | €38,039,367 |
lut 2, 2025 | €0.05090 | €0.05253 | €0.04429 | €0.04478 | €1,192,043 | €36,149,079 |
lut 1, 2025 | €0.05248 | €0.05317 | €0.05074 | €0.05091 | €958,609 | €41,026,344 |
sty 31, 2025 | €0.05329 | €0.06046 | €0.05161 | €0.05248 | €1,171,405 | €42,290,686 |
sty 30, 2025 | €0.05593 | €0.05915 | €0.05318 | €0.05331 | €934,817 | €42,965,404 |
sty 29, 2025 | €0.05968 | €0.06052 | €0.05598 | €0.05598 | €678,219 | €45,115,115 |
sty 28, 2025 | €0.06603 | €0.06610 | €0.05962 | €0.05974 | €758,083 | €48,141,818 |
sty 27, 2025 | €0.06456 | €0.06958 | €0.06100 | €0.06603 | €1,226,972 | €53,211,319 |
sty 26, 2025 | €0.06143 | €0.08025 | €0.05991 | €0.06459 | €847,330 | €52,031,905 |
sty 25, 2025 | €0.06226 | €0.06435 | €0.06096 | €0.06143 | €827,471 | €49,503,286 |
sty 23, 2025 | €0.06593 | €0.06665 | €0.06356 | €0.06563 | €886,573 | €52,918,700 |
sty 22, 2025 | €0.06478 | €0.07280 | €0.06414 | €0.06602 | €867,693 | €53,134,854 |
sty 20, 2025 | €0.06994 | €0.07305 | €0.06808 | €0.06877 | €1,245,273 | €55,418,912 |
sty 19, 2025 | €0.07344 | €0.07356 | €0.06951 | €0.06994 | €925,571 | €56,367,776 |
sty 18, 2025 | €0.07863 | €0.07879 | €0.07262 | €0.07348 | €694,298 | €59,187,697 |
sty 17, 2025 | €0.07911 | €0.07953 | €0.07834 | €0.07862 | €597,790 | €63,359,794 |
sty 16, 2025 | €0.07686 | €0.08103 | €0.07508 | €0.07933 | €754,747 | €63,935,885 |
sty 15, 2025 | €0.07400 | €0.07883 | €0.07215 | €0.07688 | €764,348 | €61,939,212 |
sty 14, 2025 | €0.07032 | €0.07447 | €0.06966 | €0.07400 | €823,584 | €59,633,711 |
sty 13, 2025 | €0.07436 | €0.07439 | €0.06824 | €0.07034 | €997,122 | €56,683,549 |
sty 12, 2025 | €0.07727 | €0.07973 | €0.06928 | €0.07437 | €904,930 | €59,938,360 |
sty 11, 2025 | €0.08286 | €0.08307 | €0.07116 | €0.07727 | €1,646,574 | €62,272,315 |
sty 10, 2025 | €0.08151 | €0.08730 | €0.07582 | €0.08289 | €1,826,506 | €66,800,897 |
sty 8, 2025 | €0.09031 | €0.09053 | €0.08106 | €0.08510 | €1,514,323 | €68,584,245 |
sty 6, 2025 | €0.09134 | €0.09190 | €0.09125 | €0.09154 | €471,401 | €73,770,225 |
sty 5, 2025 | €0.09153 | €0.09166 | €0.09107 | €0.09134 | €326,200 | €73,614,882 |
sty 4, 2025 | €0.09245 | €0.09278 | €0.09142 | €0.09152 | €411,679 | €73,760,285 |
sty 2, 2025 | €0.09170 | €0.09293 | €0.09148 | €0.09208 | €536,257 | €74,084,478 |
sty 1, 2025 | €0.09218 | €0.09280 | €0.09151 | €0.09170 | €345,868 | €73,775,790 |
gru 31, 2024 | €0.09303 | €0.09312 | €0.09203 | €0.09218 | €353,197 | €74,166,255 |
gru 30, 2024 | €0.09331 | €0.09374 | €0.09292 | €0.09303 | €365,038 | €74,847,450 |
gru 29, 2024 | €0.09500 | €0.09513 | €0.09319 | €0.09334 | €307,995 | €75,097,725 |
gru 27, 2024 | €0.09520 | €0.09566 | €0.09461 | €0.09537 | €1,357,036 | €76,733,064 |
gru 26, 2024 | €0.09621 | €0.09635 | €0.09496 | €0.09521 | €3,916,882 | €76,597,139 |
gru 25, 2024 | €0.09648 | €0.09688 | €0.09581 | €0.09620 | €980,005 | €77,397,451 |
gru 24, 2024 | €0.09699 | €0.09754 | €0.09617 | €0.09648 | €518,861 | €77,624,240 |
gru 23, 2024 | €0.09885 | €0.09929 | €0.09651 | €0.09699 | €1,328,044 | €78,032,875 |
gru 21, 2024 | €0.10030 | €0.10149 | €0.09949 | €0.09956 | €889,556 | €80,105,715 |
gru 20, 2024 | €0.10604 | €0.10610 | €0.09691 | €0.10030 | €1,369,546 | €80,693,366 |
gru 19, 2024 | €0.11183 | €0.11213 | €0.10584 | €0.10604 | €1,068,734 | €85,314,369 |
gru 15, 2024 | €0.11262 | €0.11271 | €0.11162 | €0.11212 | €567,742 | €90,210,334 |
Statystyki cen NYM
Advanced chart
Technical analysis
Informacje o NYM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NYM?
Copy link to sectionCena NYM wynosi obecnie €0.04. Cena NYM wynosi -29.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NYM, aby śledzić cenę NYM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NYM z jej przeszłymi wynikami, korzystając z zakładki historii cen NYM u góry tej strony.
Jaka jest całkowita podaż NYM?
Copy link to sectionDostępna ilość krążących to 809,964,694.48 NYM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NYM.
Gdzie mogę kupić NYM?
Copy link to sectionMożesz kupić NYM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NYM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NYM?
Copy link to sectionNajprostszym sposobem inwestycji w NYM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NYM