Nyzo (NYZO)
Nyzo (NYZO)
Cena Nyzo wynosi €0.004176219394, zmiana +8.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nyzo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004948789 |
---|---|
24h Wysoki | €0.004186719374 |
24h Niski | €0.004167940412 |
Kapitalizacja rynkowa | €49.78K |
Wolumen handlowy (24h) | €30.40K |
Dominacja na rynku | - |
Pozycja na rynku | #2801 |
Podaż w obiegu | 11.92M |
Maksymalna podaż | - |
Nyzo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NYZO/USDT | €0.004229644832 | €6.98 | €6.86 | 12,729 | Niedawno |
2 |
![]() |
NYZO/ETH | €0.002661239504 | - | - | 0 | Niedawno |
3 |
![]() |
NYZO/USDT | €0.007366791712 | €4.40 | €5.46 | 12,919 | Niedawno |
4 |
![]() |
NYZO/ETH | €0.007321932352 | €10.73 | €35.33 | 3,074 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nyzo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004171743152 | €0.004245124712 | €0.004167940412 | €0.004224017674 | €12,764 | €50,349 |
kwi 14, 2025 | €0.004178520659 | €0.004181771142 | €0.004168029273 | €0.004171743152 | €52,835 | €49,726 |
kwi 6, 2025 | €0.003848162442 | €0.003851857913 | €0.003838977471 | €0.003844882827 | €1,688 | €45,830 |
kwi 5, 2025 | €0.003816587808 | €0.003852669983 | €0.003809985712 | €0.003848130577 | €1,787 | €45,868 |
kwi 4, 2025 | €0.003785484981 | €0.003826007800 | €0.003782498513 | €0.003816587808 | €1,991 | €45,492 |
kwi 3, 2025 | €0.003735701804 | €0.003802638391 | €0.003718336066 | €0.003785484981 | €1,805 | €45,122 |
kwi 2, 2025 | €0.003658610299 | €0.003842353787 | €0.003652048155 | €0.003735701804 | €2,549 | €44,528 |
kwi 1, 2025 | €0.003253577253 | €0.003737934573 | €0.003231029882 | €0.003658610299 | €1,222 | €43,609 |
mar 31, 2025 | €0.003282934467 | €0.003296362454 | €0.003211970694 | €0.003253577253 | €774 | €38,782 |
mar 30, 2025 | €0.003001036468 | €0.003331485414 | €0.003000416914 | €0.003282934467 | €1,194 | €39,131 |
mar 29, 2025 | €0.002649547387 | €0.003361148148 | €0.002476817029 | €0.003001100589 | €2,305 | €35,772 |
mar 28, 2025 | €0.002742340108 | €0.002745763341 | €0.002634109830 | €0.002649547387 | €360 | €31,582 |
mar 26, 2025 | €0.002389626853 | €0.002744725310 | €0.002380006424 | €0.002380132481 | €269 | €28,370 |
mar 25, 2025 | €0.002580436112 | €0.003108053406 | €0.002218110524 | €0.002389626853 | €1,233 | €28,484 |
mar 24, 2025 | €0.002302377165 | €0.002583191553 | €0.002123484814 | €0.002580436112 | €890 | €30,758 |
mar 23, 2025 | €0.002477114669 | €0.003107421306 | €0.002301813247 | €0.002302377165 | €559 | €27,444 |
mar 22, 2025 | €0.002580881506 | €0.003318557856 | €0.002304193374 | €0.002477114669 | €1,067 | €29,526 |
mar 20, 2025 | €0.002793282557 | €0.002795625777 | €0.002299350069 | €0.002368362234 | €476 | €28,230 |
mar 19, 2025 | €0.002791883592 | €0.003001805708 | €0.002686662890 | €0.002793282557 | €9 | €33,295 |
mar 18, 2025 | €0.002793236161 | €0.002794817668 | €0.002302290814 | €0.002791883592 | €210 | €33,278 |
mar 17, 2025 | €0.002687472225 | €0.002794958241 | €0.002685829687 | €0.002793236161 | €3 | €33,294 |
mar 16, 2025 | €0.003107846229 | €0.003107846229 | €0.002477005241 | €0.002687472225 | €549 | €32,034 |
mar 15, 2025 | €0.003107846229 | €0.003107846229 | €0.003107846229 | €0.003107846229 | €0 | €37,044 |
mar 14, 2025 | €0.003106013880 | €0.003111578846 | €0.003105253786 | €0.003107846229 | €0 | €37,044 |
mar 13, 2025 | €0.002565416388 | €0.003236922249 | €0.002564614101 | €0.003106013880 | €108 | €37,023 |
mar 12, 2025 | €0.002791705522 | €0.003214599332 | €0.002564821952 | €0.002565416388 | €246 | €30,579 |
mar 11, 2025 | €0.002792608343 | €0.003003010804 | €0.002686411969 | €0.002791705522 | €393 | €33,276 |
mar 10, 2025 | €0.003807311423 | €0.003813166598 | €0.002790110159 | €0.002791230786 | €101 | €33,271 |
mar 9, 2025 | €0.003421472547 | €0.003947391270 | €0.002653387046 | €0.003807052626 | €672 | €45,379 |
mar 8, 2025 | €0.003361889819 | €0.003970823247 | €0.002999581018 | €0.003421472547 | €427 | €40,783 |
mar 7, 2025 | €0.003808564723 | €0.003899116121 | €0.003000704480 | €0.003361889819 | €835 | €40,073 |
mar 6, 2025 | €0.003947917608 | €0.004370170097 | €0.003394008332 | €0.003808564723 | €839 | €45,397 |
mar 5, 2025 | €0.003842786537 | €0.004367086245 | €0.003107087917 | €0.003948043246 | €1,454 | €47,059 |
mar 4, 2025 | €0.003525315490 | €0.005205888728 | €0.003064332664 | €0.003842786537 | €5,348 | €45,805 |
mar 3, 2025 | €0.003008884463 | €0.005732982709 | €0.003006734650 | €0.003525315490 | €15,228 | €42,021 |
mar 2, 2025 | €0.002849568731 | €0.003113068571 | €0.002849568731 | €0.003008884463 | €33 | €35,865 |
mar 1, 2025 | €0.002849816860 | €0.002852192755 | €0.002848644996 | €0.002849568731 | €0 | €33,966 |
lut 28, 2025 | €0.002789962909 | €0.002972383624 | €0.002789962909 | €0.002849816860 | €197 | €33,969 |
lut 27, 2025 | €0.002788276766 | €0.002792545594 | €0.002787714993 | €0.002789962909 | €0 | €33,255 |
lut 26, 2025 | €0.002684032434 | €0.002970543368 | €0.002683019146 | €0.002788276766 | €174 | €33,235 |
lut 25, 2025 | €0.002895947313 | €0.002902872886 | €0.002577282604 | €0.002684032434 | €84 | €31,993 |
lut 24, 2025 | €0.003539490992 | €0.003542877295 | €0.002581246995 | €0.002896229191 | €520 | €34,522 |
lut 23, 2025 | €0.003700248195 | €0.003702213240 | €0.003527805125 | €0.003539490992 | €394 | €42,190 |
lut 22, 2025 | €0.003698954781 | €0.003702338301 | €0.003698129580 | €0.003700248195 | €28 | €44,106 |
lut 21, 2025 | €0.003843329057 | €0.003846794193 | €0.003696270956 | €0.003698954781 | €229 | €44,090 |
lut 20, 2025 | €0.003936464641 | €0.003950352229 | €0.003699255262 | €0.003843329057 | €34 | €45,811 |
lut 19, 2025 | €0.003736255586 | €0.003938644668 | €0.003696698330 | €0.003936464641 | €35 | €46,921 |
lut 18, 2025 | €0.003987988926 | €0.003987988926 | €0.003987988926 | €0.003987988926 | €0 | €47,535 |
lut 17, 2025 | €0.003988104528 | €0.003991012087 | €0.003986986086 | €0.003987988926 | €0 | €47,535 |
lut 16, 2025 | €0.003738835388 | €0.003990269355 | €0.003738063499 | €0.003988104528 | €68 | €47,537 |
lut 15, 2025 | €0.003738795972 | €0.003894622517 | €0.003633960013 | €0.003738896790 | €65 | €44,566 |
lut 11, 2025 | €0.003633446682 | €0.003818426566 | €0.003475529052 | €0.003813848554 | €30 | €45,460 |
lut 9, 2025 | €0.003002833789 | €0.003168761986 | €0.003002184129 | €0.003166196241 | €10 | €37,740 |
lut 7, 2025 | €0.003457199966 | €0.003477146602 | €0.002849089986 | €0.002849839696 | €92 | €33,969 |
lut 6, 2025 | €0.003456620930 | €0.003462767047 | €0.003456011231 | €0.003457199966 | €0 | €41,209 |
lut 5, 2025 | €0.003318529507 | €0.003458176011 | €0.003188455302 | €0.003456620930 | €60 | €41,202 |
lut 2, 2025 | €0.003904086230 | €0.003905838290 | €0.003594635008 | €0.003598066894 | €29 | €42,888 |
lut 1, 2025 | €0.003242049612 | €0.003907337161 | €0.003241343191 | €0.003904086230 | €105 | €46,535 |
sty 31, 2025 | €0.003948699191 | €0.003949474833 | €0.003241261435 | €0.003242379053 | €351 | €38,648 |
sty 30, 2025 | €0.003738803481 | €0.003951634334 | €0.003737356503 | €0.003948699191 | €30 | €47,067 |
sty 29, 2025 | €0.001854333475 | €0.004232999230 | €0.001854243944 | €0.003738034491 | €792 | €44,556 |
sty 28, 2025 | €0.004496201749 | €0.004639074169 | €0.001854120570 | €0.001854333475 | €1,181 | €22,103 |
sty 27, 2025 | €0.005130695725 | €0.005213271312 | €0.004495215583 | €0.004496201749 | €282 | €53,593 |
sty 26, 2025 | €0.005131236820 | €0.005132178618 | €0.005129312023 | €0.005130695725 | €0 | €61,156 |
sty 25, 2025 | €0.005268953509 | €0.005314157168 | €0.005129163270 | €0.005130536530 | €7 | €61,154 |
sty 24, 2025 | €0.004683985055 | €0.005272327167 | €0.004683250405 | €0.005268953509 | €81 | €62,804 |
sty 23, 2025 | €0.004953427421 | €0.004953427421 | €0.004682299911 | €0.004683864037 | €88 | €55,831 |
sty 22, 2025 | €0.004954028047 | €0.004957336891 | €0.004952414145 | €0.004953427421 | €0 | €59,043 |
sty 21, 2025 | €0.004736592534 | €0.005132942065 | €0.004733303680 | €0.004954028047 | €259 | €59,050 |
sty 20, 2025 | €0.004736516359 | €0.004891147492 | €0.004731710209 | €0.004736592534 | €115 | €56,459 |
sty 19, 2025 | €0.005303909030 | €0.005306053408 | €0.004731975496 | €0.004736516359 | €175 | €56,458 |
sty 17, 2025 | €0.005102943863 | €0.005212361487 | €0.004682447351 | €0.005209713074 | €1,143 | €62,098 |
sty 16, 2025 | €0.005308975408 | €0.006105043449 | €0.004829749788 | €0.005102943863 | €852 | €60,825 |
sty 15, 2025 | €0.005591511662 | €0.005593126827 | €0.005308069089 | €0.005308673697 | €89 | €63,281 |
sty 13, 2025 | €0.005304936151 | €0.005312644874 | €0.005300341947 | €0.005306922114 | €50 | €63,257 |
sty 12, 2025 | €0.005311966109 | €0.005315961774 | €0.005304025273 | €0.005304936151 | €125 | €63,233 |
sty 11, 2025 | €0.005209402447 | €0.005316476744 | €0.005205790141 | €0.005311966109 | €21 | €63,317 |
sty 10, 2025 | €0.005277791470 | €0.005422841256 | €0.004954104055 | €0.005209402447 | €166 | €62,094 |
sty 9, 2025 | €0.005838174467 | €0.005929511939 | €0.004785870554 | €0.005277791470 | €784 | €62,909 |
sty 8, 2025 | €0.006016379958 | €0.006198457888 | €0.005834897375 | €0.005838174467 | €147 | €69,589 |
sty 7, 2025 | €0.006562705502 | €0.006564604777 | €0.006010841646 | €0.006016379958 | €368 | €71,713 |
sty 6, 2025 | €0.006546554023 | €0.006564928069 | €0.006190457560 | €0.006562941162 | €910 | €78,228 |
sty 5, 2025 | €0.006154551987 | €0.007141278327 | €0.005942796736 | €0.006546431443 | €544 | €78,031 |
sty 4, 2025 | €0.006257019871 | €0.006261887877 | €0.006046319439 | €0.006154551987 | €35 | €73,360 |
sty 3, 2025 | €0.006364197203 | €0.006625857366 | €0.006046052854 | €0.006257019871 | €187 | €74,581 |
sty 2, 2025 | €0.006351128988 | €0.006468550006 | €0.005830884787 | €0.006364923932 | €1,670 | €75,868 |
sty 1, 2025 | €0.006351461863 | €0.006564082493 | €0.006245218034 | €0.006351128988 | €151 | €75,703 |
gru 31, 2024 | €0.005563516875 | €0.006666713103 | €0.005562784456 | €0.006351461863 | €355 | €75,707 |
gru 30, 2024 | €0.006143317837 | €0.006147478888 | €0.005562557834 | €0.005563516875 | €390 | €66,315 |
gru 29, 2024 | €0.005761723007 | €0.006250520211 | €0.005761291800 | €0.006143433140 | €573 | €73,228 |
gru 28, 2024 | €0.006145185395 | €0.006150459973 | €0.005760713339 | €0.005761723007 | €53 | €68,678 |
gru 27, 2024 | €0.006147184443 | €0.006153125859 | €0.006015524688 | €0.006145185395 | €60 | €73,248 |
gru 26, 2024 | €0.006150580033 | €0.006156906751 | €0.006146096775 | €0.006147275440 | €20 | €73,273 |
gru 25, 2024 | €0.006151643785 | €0.006156319005 | €0.006043194904 | €0.006150580033 | €488 | €73,313 |
gru 24, 2024 | €0.006146888009 | €0.006156976653 | €0.006073442226 | €0.006151643785 | €31 | €73,325 |
gru 23, 2024 | €0.006148836233 | €0.006155057262 | €0.006143974244 | €0.006146888009 | €474 | €73,269 |
gru 22, 2024 | €0.006151458609 | €0.006155529903 | €0.006056726484 | €0.006148836233 | €20 | €73,292 |
gru 21, 2024 | €0.006328834228 | €0.006332526773 | €0.006065712042 | €0.006151458609 | €87 | €73,323 |
gru 20, 2024 | €0.006118908405 | €0.006368374688 | €0.006007773354 | €0.006328834228 | €154 | €75,437 |
gru 19, 2024 | €0.006571677003 | €0.006575991071 | €0.006117457871 | €0.006119342767 | €741 | €72,940 |
Statystyki cen Nyzo
Advanced chart
Technical analysis
Informacje o Nyzo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nyzo?
Copy link to sectionCena NYZO wynosi obecnie €0.004176219394. Cena Nyzo wynosi +57.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nyzo, aby śledzić cenę NYZO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nyzo z jej przeszłymi wynikami, korzystając z zakładki historii cen Nyzo u góry tej strony.
Jaka jest całkowita podaż NYZO?
Copy link to sectionDostępna ilość krążących to 11,919,651.24 NYZO, z całkowitej maksymalnej podaży wynoszącej 0.00 NYZO.
Gdzie mogę kupić Nyzo?
Copy link to sectionMożesz kupić Nyzo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nyzo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nyzo?
Copy link to sectionNajprostszym sposobem inwestycji w Nyzo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nyzo