Oh! Finance (OH)
Oh! Finance (OH)
Cena Oh! Finance wynosi €0.00, zmiana +38.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Oh! Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000762562 |
---|---|
24h Wysoki | €0.003370794447 |
24h Niski | €0.003370406942 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Oh! Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OH/WAVAX | €0.002432349889 | - | - | 5 | Niedawno |
2 |
![]() |
OH/USDCE | €0.003370790277 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Oh! Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 2, 2023 | €0.003370794447 | €0.003372089743 | €0.003370794447 | €0.003370794447 | €0 | €0 |
lis 26, 2023 | €0.003375090047 | €0.003375090047 | €0.003368806937 | €0.003370794447 | €0 | €0 |
lip 29, 2023 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0 | €0 |
lip 28, 2023 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0 | €0 |
lip 27, 2023 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0 | €0 |
lip 26, 2023 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0 | €0 |
lip 25, 2023 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0 | €0 |
lip 24, 2023 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0.002432352240 | €0 | €0 |
lip 23, 2023 | €0.002421935343 | €0.002442721265 | €0.002405187375 | €0.002432352240 | €0 | €0 |
lip 22, 2023 | €0.002498337123 | €0.002498337123 | €0.002396268028 | €0.002403333620 | €4 | €0 |
lip 21, 2023 | €0.002486465145 | €0.002514879150 | €0.002463440814 | €0.002498431771 | €16 | €0 |
lip 20, 2023 | €0.002509119012 | €0.002579718628 | €0.002458893014 | €0.002486224592 | €0 | €0 |
lip 19, 2023 | €0.002485606088 | €0.002557091925 | €0.002476803551 | €0.002509119012 | €26 | €0 |
lip 18, 2023 | €0.002582413920 | €0.002607659991 | €0.002485606088 | €0.002485606088 | €0 | €0 |
lip 17, 2023 | €0.002552550556 | €0.002584975574 | €0.002504750647 | €0.002582156857 | €0 | €0 |
lip 16, 2023 | €0.002650525586 | €0.002654635970 | €0.002543424657 | €0.002552550556 | €1 | €0 |
lip 15, 2023 | €0.002596809522 | €0.002739491841 | €0.002565753131 | €0.002657320887 | €85 | €0 |
lip 14, 2023 | €0.002348139194 | €0.002797990315 | €0.002348139194 | €0.002602263514 | €8 | €0 |
lip 13, 2023 | €0.002318556008 | €0.002355164374 | €0.002297223770 | €0.002348139194 | €0 | €0 |
lip 12, 2023 | €0.002359883722 | €0.002365523560 | €0.002291933336 | €0.002318281172 | €0 | €0 |
lip 11, 2023 | €0.002378447826 | €0.002434698986 | €0.002341805523 | €0.002360013991 | €12 | €0 |
lip 10, 2023 | €0.002428011706 | €0.002459097287 | €0.002356983448 | €0.002378447826 | €26 | €0 |
lip 9, 2023 | €0.002432732455 | €0.002535156050 | €0.002427870697 | €0.002436460020 | €0 | €0 |
lip 8, 2023 | €0.002257409876 | €0.002469384613 | €0.002257409876 | €0.002432732455 | €1 | €0 |
lip 7, 2023 | €0.002221358285 | €0.002259702409 | €0.002196966273 | €0.002257409876 | €0 | €0 |
lip 6, 2023 | €0.002367156289 | €0.002367156289 | €0.002216185461 | €0.002220454128 | €0 | €0 |
lip 5, 2023 | €0.002367156289 | €0.002367156289 | €0.002367156289 | €0.002367156289 | €0 | €0 |
lip 4, 2023 | €0.002359303747 | €0.002380335549 | €0.002343709059 | €0.002367156289 | €0 | €0 |
lip 3, 2023 | €0.002360079285 | €0.002417984308 | €0.002352836903 | €0.002359012070 | €79 | €0 |
lip 2, 2023 | €0.002336371655 | €0.002375578308 | €0.002293117997 | €0.002359778642 | €9 | €0 |
lip 1, 2023 | €0.002344938276 | €0.002363778276 | €0.002318411646 | €0.002336191613 | €0 | €0 |
cze 30, 2023 | €0.002283727883 | €0.002350922714 | €0.002283390118 | €0.002343053906 | €0 | €0 |
cze 29, 2023 | €0.002373964724 | €0.002373964724 | €0.002210355780 | €0.002285191174 | €0 | €0 |
cze 28, 2023 | €0.002373981852 | €0.002373981852 | €0.002373964724 | €0.002373964724 | €0 | €0 |
cze 27, 2023 | €0.002360764466 | €0.002417621413 | €0.002356708658 | €0.002373474579 | €0 | €0 |
cze 26, 2023 | €0.002422388575 | €0.002422388575 | €0.002335112990 | €0.002360460866 | €0 | €0 |
cze 25, 2023 | €0.002334353464 | €0.002452994688 | €0.002331560184 | €0.002421877716 | €24 | €0 |
cze 24, 2023 | €0.002375609033 | €0.002404632323 | €0.002292795504 | €0.002334234270 | €1 | €0 |
cze 23, 2023 | €0.002313868511 | €0.002424726651 | €0.002312257501 | €0.002375291080 | €69 | €0 |
cze 22, 2023 | €0.002340244077 | €0.002390792676 | €0.002283801868 | €0.002313868511 | €0 | €0 |
cze 21, 2023 | €0.002189136891 | €0.002342647046 | €0.002181666877 | €0.002340150595 | €0 | €0 |
cze 20, 2023 | €0.002069760159 | €0.002189223199 | €0.002069760159 | €0.002188769669 | €23 | €0 |
cze 19, 2023 | €0.002038190056 | €0.002074646068 | €0.002015351488 | €0.002069671402 | €41 | €0 |
cze 18, 2023 | €0.002079571012 | €0.002088289373 | €0.002030774882 | €0.002038168353 | €1 | €0 |
cze 17, 2023 | €0.002038792493 | €0.002121131841 | €0.002038792493 | €0.002080692419 | €1 | €0 |
cze 16, 2023 | €0.002038792493 | €0.002038792493 | €0.002038792493 | €0.002038792493 | €0 | €0 |
cze 15, 2023 | €0.002039007700 | €0.002039007700 | €0.002038792493 | €0.002038792493 | €0 | €0 |
cze 14, 2023 | €0.002071593781 | €0.002146207998 | €0.002018559298 | €0.002039136351 | €0 | €0 |
cze 13, 2023 | €0.002071593781 | €0.002071593781 | €0.002071593781 | €0.002071593781 | €0 | €0 |
cze 12, 2023 | €0.002079354770 | €0.002080359416 | €0.002016034704 | €0.002071405971 | €0 | €0 |
cze 11, 2023 | €0.002099907741 | €0.002117506527 | €0.002051550791 | €0.002076400902 | €106 | €0 |
cze 10, 2023 | €0.002267188114 | €0.002283184976 | €0.001852160278 | €0.002100075516 | €841 | €0 |
cze 9, 2023 | €0.002301800256 | €0.002347312836 | €0.002265400372 | €0.002265400372 | €5 | €0 |
cze 8, 2023 | €0.002313556535 | €0.002326324196 | €0.002278440637 | €0.002301334446 | €0 | €0 |
cze 7, 2023 | €0.002442118312 | €0.002442118312 | €0.002307120387 | €0.002313556535 | €0 | €0 |
cze 6, 2023 | €0.002442118312 | €0.002442118312 | €0.002442118312 | €0.002442118312 | €0 | €0 |
cze 5, 2023 | €0.002442118312 | €0.002442118312 | €0.002442118312 | €0.002442118312 | €0 | €0 |
cze 4, 2023 | €0.002396192102 | €0.002459962180 | €0.002395354075 | €0.002443111066 | €11 | €0 |
cze 3, 2023 | €0.002383833587 | €0.002400044556 | €0.002383833587 | €0.002396275292 | €0 | €0 |
cze 2, 2023 | €0.002326166524 | €0.002387895350 | €0.002311901846 | €0.002383833587 | €0 | €0 |
cze 1, 2023 | €0.002316386667 | €0.002358542333 | €0.002276789314 | €0.002328077672 | €88 | €0 |
maj 31, 2023 | €0.002421976684 | €0.002421976684 | €0.002302279667 | €0.002316508157 | €40 | €0 |
maj 30, 2023 | €0.002421976684 | €0.002421976684 | €0.002421976684 | €0.002421976684 | €0 | €0 |
maj 29, 2023 | €0.002463399040 | €0.002467346823 | €0.002417186987 | €0.002421976684 | €0 | €0 |
maj 28, 2023 | €0.002404770923 | €0.002482609728 | €0.002404770923 | €0.002465284490 | €1 | €0 |
maj 27, 2023 | €0.002369166158 | €0.002408397117 | €0.002355824061 | €0.002403291654 | €11 | €0 |
maj 26, 2023 | €0.002319602808 | €0.002375340695 | €0.002301540382 | €0.002369397844 | €28 | €0 |
maj 25, 2023 | €0.002308411078 | €0.002344315543 | €0.002249914191 | €0.002319641192 | €86 | €0 |
maj 24, 2023 | €0.002388795253 | €0.002396580012 | €0.002287732644 | €0.002304122764 | €31 | €0 |
maj 23, 2023 | €0.002304755276 | €0.002406978519 | €0.002304755276 | €0.002389486701 | €103 | €0 |
maj 22, 2023 | €0.002304755276 | €0.002304755276 | €0.002304755276 | €0.002304755276 | €0 | €0 |
maj 21, 2023 | €0.002368777936 | €0.002368777936 | €0.002290070364 | €0.002304879999 | €2 | €0 |
maj 20, 2023 | €0.002368777936 | €0.002368777936 | €0.002368777936 | €0.002368777936 | €0 | €0 |
maj 19, 2023 | €0.002368490575 | €0.002387577478 | €0.002350480877 | €0.002368816601 | €3 | €0 |
maj 18, 2023 | €0.002425703583 | €0.002425703583 | €0.002330343658 | €0.002368141886 | €13 | €0 |
maj 17, 2023 | €0.002425703583 | €0.002425703583 | €0.002425703583 | €0.002425703583 | €0 | €0 |
maj 16, 2023 | €0.002424804258 | €0.002425703583 | €0.002424804258 | €0.002425703583 | €0 | €0 |
maj 15, 2023 | €0.002374658300 | €0.002470569357 | €0.002374658300 | €0.002425150538 | €2 | €0 |
maj 14, 2023 | €0.002376245217 | €0.002376245217 | €0.002374658300 | €0.002374658300 | €0 | €0 |
maj 13, 2023 | €0.002626161157 | €0.002626161157 | €0.002215645780 | €0.002375162608 | €3,717 | €0 |
maj 12, 2023 | €0.002626161157 | €0.002626161157 | €0.002626161157 | €0.002626161157 | €0 | €0 |
maj 11, 2023 | €0.002669942164 | €0.002669942164 | €0.002610117192 | €0.002626161157 | €0 | €0 |
maj 10, 2023 | €0.002591256985 | €0.002682056821 | €0.002591256985 | €0.002669942164 | €1 | €0 |
maj 9, 2023 | €0.002595396417 | €0.002617251850 | €0.002585668750 | €0.002591256985 | €0 | €0 |
maj 8, 2023 | €0.002692783966 | €0.002703662552 | €0.002565773710 | €0.002595396417 | €486 | €0 |
maj 7, 2023 | €0.002740890236 | €0.002757711643 | €0.002684252026 | €0.002689990793 | €62 | €0 |
maj 6, 2023 | €0.002740890236 | €0.002740890236 | €0.002740890236 | €0.002740890236 | €0 | €0 |
maj 5, 2023 | €0.002740890236 | €0.002740890236 | €0.002740890236 | €0.002740890236 | €0 | €0 |
maj 4, 2023 | €0.002740890236 | €0.002740890236 | €0.002740890236 | €0.002740890236 | €0 | €0 |
maj 3, 2023 | €0.002781306512 | €0.002781469289 | €0.002740867591 | €0.002740890236 | €0 | €0 |
maj 2, 2023 | €0.002749827682 | €0.002793743882 | €0.002749827682 | €0.002781485277 | €4 | €0 |
maj 1, 2023 | €0.002892356323 | €0.002899062292 | €0.002723454255 | €0.002749527871 | €3 | €0 |
kwi 30, 2023 | €0.003095154116 | €0.003095154116 | €0.002887733147 | €0.002891795112 | €622 | €0 |
kwi 29, 2023 | €0.003095154116 | €0.003095154116 | €0.003095154116 | €0.003095154116 | €0 | €0 |
kwi 28, 2023 | €0.003095154116 | €0.003095154116 | €0.003095154116 | €0.003095154116 | €0 | €0 |
kwi 27, 2023 | €0.003095154116 | €0.003095154116 | €0.003095154116 | €0.003095154116 | €0 | €0 |
kwi 26, 2023 | €0.003052863689 | €0.003107102626 | €0.003028037341 | €0.003095154116 | €0 | €0 |
kwi 25, 2023 | €0.002994396103 | €0.003065153138 | €0.002937507021 | €0.003052344770 | €4 | €0 |
kwi 24, 2023 | €0.002994396103 | €0.002994396103 | €0.002994396103 | €0.002994396103 | €0 | €0 |
kwi 23, 2023 | €0.002994396103 | €0.002994396103 | €0.002994396103 | €0.002994396103 | €0 | €0 |
Statystyki cen Oh! Finance
Advanced chart
Technical analysis
Informacje o Oh! Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Oh! Finance?
Copy link to sectionCena OH wynosi obecnie €0.00. Cena Oh! Finance wynosi +38.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Oh! Finance, aby śledzić cenę OH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Oh! Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Oh! Finance u góry tej strony.
Jaka jest całkowita podaż OH?
Copy link to sectionDostępna ilość krążących to 0.00 OH, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 OH.
Gdzie mogę kupić Oh! Finance?
Copy link to sectionMożesz kupić Oh! Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Oh! Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Oh! Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Oh! Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Oh! Finance