Fantom Oasis (FTMO)
Fantom Oasis (FTMO)
Cena Fantom Oasis wynosi €0.000109833442, zmiana +15.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fantom Oasis, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000109833442 |
24h Niski | €0.000109833442 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7063 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Fantom Oasis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/FTMO | €0.10 | - | - | 9 | Niedawno |
2 |
![]() |
WFTM/FTMO | €0.45 | - | - | 12 | Niedawno |
3 |
![]() |
USDC/FTMO | €0.09 | - | - | 2 | Niedawno |
4 |
![]() |
WFTM/FTMO | €0.18 | - | - | 2 | Niedawno |
5 |
![]() |
USDC/FTMO | €0.09 | - | - | 5 | Niedawno |
6 |
![]() |
WFTM/FTMO | €0.19 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fantom Oasis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000109833442 | €0.000109833442 | €0.000109833442 | €0.000109833442 | €0 | €0 |
kwi 13, 2025 | €0.000115758413 | €0.000115758413 | €0.000109833442 | €0.000109833442 | €0 | €0 |
kwi 6, 2025 | €0.000113261657 | €0.000113261657 | €0.000096619994 | €0.000096619994 | €6 | €0 |
kwi 5, 2025 | €0.000105819724 | €0.000114034456 | €0.000105819724 | €0.000113261657 | €0 | €0 |
kwi 4, 2025 | €0.000105819724 | €0.000105819724 | €0.000105819724 | €0.000105819724 | €0 | €0 |
kwi 3, 2025 | €0.000112518725 | €0.000112518725 | €0.000099117519 | €0.000105819724 | €0 | €0 |
kwi 2, 2025 | €0.000102528983 | €0.000112518725 | €0.000102528983 | €0.000112518725 | €0 | €0 |
kwi 1, 2025 | €0.000102528983 | €0.000102528983 | €0.000102528983 | €0.000102528983 | €0 | €0 |
mar 31, 2025 | €0.000109021186 | €0.000109021186 | €0.000102528983 | €0.000102528983 | €0 | €0 |
mar 30, 2025 | €0.000107247988 | €0.000110733627 | €0.000106004660 | €0.000109021186 | €0 | €0 |
mar 28, 2025 | €0.000129050376 | €0.000129050376 | €0.000115851132 | €0.000115851132 | €0 | €0 |
mar 27, 2025 | €0.000130350316 | €0.000134024465 | €0.000129050376 | €0.000129050376 | €0 | €0 |
mar 26, 2025 | €0.000133230010 | €0.000136260252 | €0.000130350316 | €0.000130350316 | €0 | €0 |
mar 25, 2025 | €0.000135866960 | €0.000136623995 | €0.000132546655 | €0.000133230010 | €0 | €0 |
mar 24, 2025 | €0.000115496807 | €0.000135866960 | €0.000115496807 | €0.000135866960 | €0 | €0 |
mar 23, 2025 | €0.000115496807 | €0.000115496807 | €0.000115496807 | €0.000115496807 | €0 | €0 |
mar 22, 2025 | €0.000115496807 | €0.000115496807 | €0.000115496807 | €0.000115496807 | €0 | €0 |
mar 21, 2025 | €0.000119495596 | €0.000119495596 | €0.000115496807 | €0.000115496807 | €0 | €0 |
mar 20, 2025 | €0.000124067911 | €0.000124803577 | €0.000117147945 | €0.000119495596 | €0 | €0 |
mar 19, 2025 | €0.000107735049 | €0.000124067911 | €0.000107735049 | €0.000124067911 | €3 | €0 |
mar 18, 2025 | €0.000113368274 | €0.000113368274 | €0.000107735049 | €0.000107735049 | €0 | €0 |
mar 17, 2025 | €0.000113368274 | €0.000113368274 | €0.000113368274 | €0.000113368274 | €0 | €0 |
mar 16, 2025 | €0.000126337331 | €0.000126337331 | €0.000112236834 | €0.000113368274 | €0 | €0 |
mar 15, 2025 | €0.000122336685 | €0.000127529763 | €0.000122199722 | €0.000126337331 | €0 | €0 |
mar 13, 2025 | €0.000107418246 | €0.000119094646 | €0.000107199339 | €0.000110189123 | €0 | €0 |
mar 12, 2025 | €0.000100183010 | €0.000109002206 | €0.000099231121 | €0.000107418246 | €0 | €0 |
mar 11, 2025 | €0.000102878304 | €0.000102878304 | €0.000100183010 | €0.000100183010 | €0 | €0 |
mar 10, 2025 | €0.000100920646 | €0.000104210936 | €0.000096439653 | €0.000102878304 | €24 | €0 |
mar 7, 2025 | €0.000116294822 | €0.000116294822 | €0.000111891892 | €0.000112307674 | €14 | €0 |
mar 6, 2025 | €0.000126773533 | €0.000128099231 | €0.000116294822 | €0.000116294822 | €12 | €0 |
mar 5, 2025 | €0.000122959104 | €0.000128573180 | €0.000122959104 | €0.000126773533 | €0 | €0 |
mar 4, 2025 | €0.000122709774 | €0.000122959104 | €0.000109244052 | €0.000122959104 | €0 | €0 |
mar 3, 2025 | €0.000145601323 | €0.000145601323 | €0.000122709774 | €0.000122709774 | €27 | €0 |
mar 1, 2025 | €0.000135099566 | €0.000147291713 | €0.000135099566 | €0.000143834248 | €3 | €0 |
lut 27, 2025 | €0.000141694268 | €0.000144002613 | €0.000140127322 | €0.000140127322 | €2 | €0 |
lut 26, 2025 | €0.000151624600 | €0.000151624600 | €0.000141694268 | €0.000141694268 | €2 | €0 |
lut 25, 2025 | €0.000159528565 | €0.000159528565 | €0.000133233632 | €0.000151624600 | €14 | €0 |
lut 24, 2025 | €0.000168186429 | €0.000176448671 | €0.000158120513 | €0.000159528565 | €15 | €0 |
lut 23, 2025 | €0.000156741830 | €0.000156741830 | €0.000156741830 | €0.000156741830 | €0 | €0 |
lut 21, 2025 | €0.000178446388 | €0.000191372288 | €0.000166224971 | €0.000169068563 | €51 | €0 |
lut 20, 2025 | €0.000152695303 | €0.000178446388 | €0.000152695303 | €0.000178446388 | €46 | €0 |
lut 19, 2025 | €0.000137072799 | €0.000155429882 | €0.000137072799 | €0.000152695303 | €60 | €0 |
lut 16, 2025 | €0.000125983406 | €0.000125983406 | €0.000120533245 | €0.000120533245 | €0 | €0 |
lut 14, 2025 | €0.000130350494 | €0.000130350494 | €0.000127525795 | €0.000127846264 | €1 | €0 |
lut 13, 2025 | €0.000127284696 | €0.000135018249 | €0.000127284696 | €0.000130350494 | €3 | €0 |
lut 11, 2025 | €0.000106246129 | €0.000114501805 | €0.000106246129 | €0.000111175232 | €3 | €0 |
lut 10, 2025 | €0.000095829922 | €0.000107142783 | €0.000095829922 | €0.000106246129 | €1 | €0 |
lut 9, 2025 | €0.000099622345 | €0.000100300877 | €0.000095829922 | €0.000095829922 | €4 | €0 |
lut 7, 2025 | €0.000100446870 | €0.000100891432 | €0.000092233093 | €0.000092233093 | €6 | €0 |
lut 6, 2025 | €0.000102350547 | €0.000104451446 | €0.000100446870 | €0.000100446870 | €2 | €0 |
lut 4, 2025 | €0.000109380643 | €0.000111545432 | €0.000100306069 | €0.000100306069 | €2 | €0 |
lut 2, 2025 | €0.000134216637 | €0.000134216637 | €0.000116027479 | €0.000116297911 | €11 | €0 |
lut 1, 2025 | €0.000144499064 | €0.000144499064 | €0.000134216637 | €0.000134216637 | €1 | €0 |
sty 31, 2025 | €0.000139138493 | €0.000154105087 | €0.000133398139 | €0.000144499064 | €20 | €0 |
sty 30, 2025 | €0.000129640227 | €0.000139138493 | €0.000129640227 | €0.000139138493 | €2 | €0 |
sty 29, 2025 | €0.000114996377 | €0.000130353343 | €0.000114996377 | €0.000129640227 | €3 | €0 |
sty 28, 2025 | €0.000122741814 | €0.000123863434 | €0.000114996377 | €0.000114996377 | €8 | €0 |
sty 26, 2025 | €0.000131143194 | €0.000133367494 | €0.000128336166 | €0.000128336166 | €19 | €0 |
sty 25, 2025 | €0.000129417047 | €0.000132336153 | €0.000128692861 | €0.000131143194 | €11 | €0 |
sty 24, 2025 | €0.000147286870 | €0.000147286870 | €0.000129417047 | €0.000129417047 | €42 | €0 |
sty 23, 2025 | €0.000150999528 | €0.000150999528 | €0.000143981238 | €0.000147286870 | €6 | €0 |
sty 22, 2025 | €0.000153460843 | €0.000161916564 | €0.000150999528 | €0.000150999528 | €13 | €0 |
sty 21, 2025 | €0.000129874428 | €0.000155652748 | €0.000126768465 | €0.000153460843 | €22 | €0 |
sty 20, 2025 | €0.000134913144 | €0.000142314190 | €0.000125919264 | €0.000129874428 | €32 | €0 |
sty 18, 2025 | €0.000183253974 | €0.000184266129 | €0.000159436108 | €0.000161805024 | €44 | €0 |
sty 16, 2025 | €0.000199127603 | €0.000199127603 | €0.000183062205 | €0.000183062205 | €27 | €0 |
sty 15, 2025 | €0.000166496643 | €0.000200667229 | €0.000166496643 | €0.000199127603 | €47 | €0 |
sty 14, 2025 | €0.000162506981 | €0.000166496643 | €0.000162506981 | €0.000166496643 | €14 | €0 |
sty 13, 2025 | €0.000163036281 | €0.000163036281 | €0.000159682197 | €0.000162506981 | €13 | €0 |
sty 12, 2025 | €0.000165819952 | €0.000165819952 | €0.000162095963 | €0.000163036281 | €5 | €0 |
sty 11, 2025 | €0.000156565347 | €0.000167815160 | €0.000156565347 | €0.000165819952 | €11 | €0 |
sty 10, 2025 | €0.000159841483 | €0.000180058287 | €0.000156565347 | €0.000156565347 | €62 | €0 |
sty 9, 2025 | €0.000162554743 | €0.000163183453 | €0.000156281358 | €0.000159841483 | €9 | €0 |
sty 8, 2025 | €0.000164325214 | €0.000164325214 | €0.000153372087 | €0.000162554743 | €23 | €0 |
sty 7, 2025 | €0.000180292995 | €0.000181055778 | €0.000163718075 | €0.000164325214 | €21 | €0 |
sty 5, 2025 | €0.000193473966 | €0.000194069020 | €0.000189338447 | €0.000189749960 | €78 | €0 |
sty 4, 2025 | €0.000199510567 | €0.000199510567 | €0.000193473966 | €0.000193473966 | €4 | €0 |
sty 3, 2025 | €0.000177970505 | €0.000201956744 | €0.000176699886 | €0.000199510567 | €34 | €0 |
sty 2, 2025 | €0.000194484268 | €0.000195098231 | €0.000176522362 | €0.000177970505 | €47 | €0 |
sty 1, 2025 | €0.000163480107 | €0.000194484268 | €0.000163118924 | €0.000194484268 | €18 | €0 |
gru 31, 2024 | €0.000164212023 | €0.000170115062 | €0.000163480107 | €0.000163480107 | €24 | €0 |
gru 29, 2024 | €0.000179586523 | €0.000185035489 | €0.000176339503 | €0.000176339503 | €33 | €0 |
gru 27, 2024 | €0.000192250953 | €0.000192250953 | €0.000181154781 | €0.000181154781 | €14 | €0 |
gru 26, 2024 | €0.000207590133 | €0.000207590133 | €0.000191819220 | €0.000192250953 | €18 | €0 |
gru 25, 2024 | €0.000201118233 | €0.000214341490 | €0.000201118233 | €0.000207590133 | €5 | €0 |
gru 24, 2024 | €0.000221345544 | €0.000221345544 | €0.000194339161 | €0.000201118233 | €5 | €0 |
gru 23, 2024 | €0.000204335830 | €0.000221345544 | €0.000200898544 | €0.000221345544 | €16 | €0 |
gru 22, 2024 | €0.000203382765 | €0.000210810190 | €0.000202141469 | €0.000204335830 | €9 | €0 |
gru 21, 2024 | €0.000208968522 | €0.000226287059 | €0.000203382765 | €0.000203382765 | €21 | €0 |
gru 19, 2024 | €0.000213619570 | €0.000227880506 | €0.000194734516 | €0.000201232591 | €133 | €0 |
gru 18, 2024 | €0.000277323192 | €0.000278340591 | €0.000213619570 | €0.000213619570 | €160 | €0 |
gru 17, 2024 | €0.000286247485 | €0.000291485399 | €0.000276574066 | €0.000277323192 | €59 | €0 |
gru 15, 2024 | €0.000271276568 | €0.000304993571 | €0.000269940728 | €0.000304993571 | €50 | €0 |
gru 13, 2024 | €0.000263180212 | €0.000283846590 | €0.000262329350 | €0.000281846094 | €49 | €0 |
gru 12, 2024 | €0.000262127932 | €0.000282201715 | €0.000262127932 | €0.000263180212 | €22 | €0 |
gru 11, 2024 | €0.000232493135 | €0.000262127932 | €0.000232493135 | €0.000262127932 | €42 | €0 |
gru 10, 2024 | €0.000259069360 | €0.000267248954 | €0.000227872481 | €0.000232493135 | €159 | €0 |
gru 9, 2024 | €0.000294486350 | €0.000294486350 | €0.000259069360 | €0.000259069360 | €16 | €0 |
gru 8, 2024 | €0.000298434749 | €0.000303262860 | €0.000295247524 | €0.000300310513 | €7 | €0 |
gru 7, 2024 | €0.000300905221 | €0.000310743953 | €0.000298434749 | €0.000298434749 | €18 | €0 |
Statystyki cen Fantom Oasis
Advanced chart
Technical analysis
Informacje o Fantom Oasis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fantom Oasis?
Copy link to sectionCena FTMO wynosi obecnie €0.000109833442. Cena Fantom Oasis wynosi -3.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fantom Oasis, aby śledzić cenę FTMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fantom Oasis z jej przeszłymi wynikami, korzystając z zakładki historii cen Fantom Oasis u góry tej strony.
Jaka jest całkowita podaż FTMO?
Copy link to sectionDostępna ilość krążących to 0.00 FTMO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 FTMO.
Gdzie mogę kupić Fantom Oasis?
Copy link to sectionMożesz kupić Fantom Oasis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fantom Oasis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fantom Oasis?
Copy link to sectionNajprostszym sposobem inwestycji w Fantom Oasis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fantom Oasis