Alien (ALIEN)
Alien (ALIEN)
Cena Alien wynosi €0.001872482888, zmiana +3.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alien, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000073728168 |
---|---|
24h Wysoki | €0.001894344976 |
24h Niski | €0.001820696377 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €28.87 |
Dominacja na rynku | - |
Pozycja na rynku | #6257 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Alien rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALIEN/USDT | €0.004441465952 | €57.10 | €79.52 | 77,691 | Niedawno |
2 |
![]() |
ALIEN/WETH | €0.001819246128 | - | - | 13 | Niedawno |
3 |
![]() |
ALIEN/USDC | €0.04 | - | - | 167 | Niedawno |
4 |
![]() |
ALIEN/USDT | €0.05 | €64.28 | €41.42 | 7,377 | Niedawno |
5 |
![]() |
ALIEN/USDT | €0.03 | - | - | 4 | Niedawno |
6 |
![]() |
ALIEN/ARB | €0.001807841056 | - | - | 0 | Niedawno |
7 |
![]() |
ALIEN/USDT | €0.05 | €8.21 | €11.70 | 35,774 | Niedawno |
8 |
![]() |
ALIEN/USDCE | €0.02 | - | - | 27 | Niedawno |
9 |
![]() |
ALIEN/USDT | €0.03 | - | - | 207 | Niedawno |
10 |
![]() |
ALIEN/WETH | €0.02 | - | - | 75 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alien
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001833778329 | €0.001938701155 | €0.001833778329 | €0.001884582080 | €31 | €0 |
kwi 13, 2025 | €0.001888517337 | €0.001902335362 | €0.001831497223 | €0.001833778329 | €0 | €0 |
kwi 5, 2025 | €0.002070222934 | €0.002070222934 | €0.002021700607 | €0.002053064619 | €8 | €0 |
kwi 4, 2025 | €0.002062595900 | €0.002070222934 | €0.002004152842 | €0.002070222934 | €0 | €0 |
kwi 3, 2025 | €0.002028728635 | €0.002083455124 | €0.002004638371 | €0.002062595900 | €31 | €0 |
kwi 2, 2025 | €0.002138341878 | €0.002139873372 | €0.002028047854 | €0.002028728635 | €31 | €0 |
kwi 1, 2025 | €0.002085690857 | €0.002159475830 | €0.002084961012 | €0.002138341878 | €0 | €0 |
mar 31, 2025 | €0.002024825527 | €0.002086072497 | €0.002024825527 | €0.002085690857 | €0 | €0 |
mar 30, 2025 | €0.002055595240 | €0.002083384582 | €0.002024825527 | €0.002024825527 | €0 | €0 |
mar 29, 2025 | €0.002128154333 | €0.002128154333 | €0.002049863296 | €0.002055595240 | €0 | €0 |
mar 27, 2025 | €0.002223285970 | €0.002260006299 | €0.002217521267 | €0.002253340323 | €0 | €0 |
mar 26, 2025 | €0.002295601621 | €0.002309647450 | €0.002223285970 | €0.002223285970 | €0 | €0 |
mar 25, 2025 | €0.002311834518 | €0.002311839729 | €0.002273349798 | €0.002295601621 | €0 | €0 |
mar 24, 2025 | €0.002236608464 | €0.002311834518 | €0.002212996698 | €0.002311834518 | €0 | €0 |
mar 23, 2025 | €0.002223658738 | €0.002244430933 | €0.002223658738 | €0.002236608464 | €0 | €0 |
mar 20, 2025 | €0.002268444419 | €0.002268444419 | €0.002202753595 | €0.002202802513 | €0 | €0 |
mar 19, 2025 | €0.002165230125 | €0.002268493203 | €0.002165230125 | €0.002268444419 | €25 | €0 |
mar 17, 2025 | €0.002110665283 | €0.002181181590 | €0.002110665283 | €0.002175544992 | €0 | €0 |
mar 16, 2025 | €0.002186596073 | €0.002186596073 | €0.002107504205 | €0.002110665283 | €0 | €0 |
mar 15, 2025 | €0.002143737306 | €0.002186596073 | €0.002142248269 | €0.002186596073 | €0 | €0 |
mar 14, 2025 | €0.002111808916 | €0.002173382385 | €0.002111808916 | €0.002143737306 | €14 | €0 |
mar 13, 2025 | €0.002149022269 | €0.002149034798 | €0.002073415218 | €0.002111808916 | €0 | €0 |
mar 12, 2025 | €0.002156634192 | €0.002173718305 | €0.002078524195 | €0.002149022269 | €0 | €0 |
mar 11, 2025 | €0.002126390148 | €0.002191835983 | €0.002039481902 | €0.002156634192 | €64 | €0 |
mar 9, 2025 | €0.002431529401 | €0.002431529401 | €0.002238005146 | €0.002238014383 | €65 | €0 |
mar 7, 2025 | €0.002432367502 | €0.002445001148 | €0.002331266979 | €0.002338379895 | €0 | €0 |
mar 6, 2025 | €0.002452304876 | €0.002517332747 | €0.002393627066 | €0.002432367502 | €0 | €0 |
mar 5, 2025 | €0.002386830055 | €0.002452373266 | €0.002386032345 | €0.002452304876 | €36 | €0 |
mar 4, 2025 | €0.002373665126 | €0.002389801908 | €0.002249259353 | €0.002386830055 | €0 | €0 |
mar 3, 2025 | €0.002708017894 | €0.002708017894 | €0.002331436123 | €0.002373665126 | €83 | €0 |
mar 2, 2025 | €0.002413315378 | €0.002708017894 | €0.002397706273 | €0.002708017894 | €72 | €0 |
mar 1, 2025 | €0.002447228989 | €0.002471184227 | €0.002378056091 | €0.002413315378 | €33 | €0 |
lut 28, 2025 | €0.002509572332 | €0.002509572332 | €0.002319761529 | €0.002447228989 | €49 | €0 |
lut 25, 2025 | €0.002685733851 | €0.002691055477 | €0.002564473733 | €0.002675216655 | €51 | €0 |
lut 24, 2025 | €0.002953040495 | €0.002974827382 | €0.002685733851 | €0.002685733851 | €54 | €0 |
lut 23, 2025 | €0.002941942663 | €0.002979259981 | €0.002901393604 | €0.002953040495 | €20 | €0 |
lut 22, 2025 | €0.002825767410 | €0.002941942663 | €0.002825767410 | €0.002941942663 | €23 | €0 |
lut 21, 2025 | €0.002903281610 | €0.002989862250 | €0.002782377388 | €0.002825767410 | €49 | €0 |
lut 20, 2025 | €0.002882109586 | €0.002905179041 | €0.002882109586 | €0.002903281610 | €7 | €0 |
lut 19, 2025 | €0.002778260084 | €0.002882109586 | €0.002778260084 | €0.002882109586 | €16 | €0 |
lut 18, 2025 | €0.002907567313 | €0.002907708046 | €0.002776776177 | €0.002778260084 | €31 | €0 |
lut 15, 2025 | €0.002870274381 | €0.002870274381 | €0.002839474424 | €0.002839474424 | €5 | €0 |
lut 14, 2025 | €0.002838887114 | €0.002930556163 | €0.002838887114 | €0.002870274381 | €24 | €0 |
lut 13, 2025 | €0.002922945301 | €0.002922945301 | €0.002807250662 | €0.002838887114 | €15 | €0 |
lut 10, 2025 | €0.002803802554 | €0.002835290548 | €0.002746538176 | €0.002835290548 | €22 | €0 |
lut 9, 2025 | €0.002813681473 | €0.002851057573 | €0.002720874455 | €0.002803802554 | €35 | €0 |
lut 8, 2025 | €0.002779695029 | €0.002819815119 | €0.002771919176 | €0.002813681473 | €16 | €0 |
lut 7, 2025 | €0.002826847696 | €0.002924860870 | €0.002744242118 | €0.002779695029 | €56 | €0 |
lut 6, 2025 | €0.002932932862 | €0.002992701449 | €0.002826847696 | €0.002826847696 | €40 | €0 |
lut 5, 2025 | €0.002897778296 | €0.002966933812 | €0.002882654341 | €0.002932932862 | €33 | €0 |
lut 4, 2025 | €0.003025135353 | €0.003025135353 | €0.002824722046 | €0.002897844558 | €98 | €0 |
lut 3, 2025 | €0.003002375752 | €0.003025135353 | €0.002652208164 | €0.003025135353 | €216 | €0 |
lut 2, 2025 | €0.003234921290 | €0.003263266029 | €0.003002375752 | €0.003002375752 | €48 | €0 |
sty 31, 2025 | €0.003352700144 | €0.003504577107 | €0.003352700144 | €0.003386258991 | €43 | €0 |
sty 30, 2025 | €0.003259216650 | €0.003352700144 | €0.003259216650 | €0.003352700144 | €20 | €0 |
sty 29, 2025 | €0.003172190126 | €0.003262930685 | €0.003172190126 | €0.003259216650 | €33 | €0 |
sty 28, 2025 | €0.003267776466 | €0.003317292626 | €0.003172190126 | €0.003172190126 | €24 | €0 |
sty 27, 2025 | €0.003343287601 | €0.003343287601 | €0.003179749952 | €0.003267776466 | €67 | €0 |
sty 25, 2025 | €0.003400699742 | €0.003430061906 | €0.003382230722 | €0.003425122652 | €8 | €0 |
sty 24, 2025 | €0.003430381070 | €0.003488253960 | €0.003400699742 | €0.003400699742 | €22 | €0 |
sty 21, 2025 | €0.003382280359 | €0.003458340711 | €0.003344144495 | €0.003457797407 | €21 | €0 |
sty 17, 2025 | €0.003379753420 | €0.003597208315 | €0.003379753420 | €0.003596038123 | €32 | €0 |
sty 16, 2025 | €0.003537690231 | €0.003537829903 | €0.003379753420 | €0.003379753420 | €32 | €0 |
sty 12, 2025 | €0.003415633032 | €0.003415633032 | €0.003339522124 | €0.003385917847 | €9 | €0 |
sty 11, 2025 | €0.003388075215 | €0.003415633032 | €0.003343122674 | €0.003415633032 | €13 | €0 |
sty 10, 2025 | €0.003297877104 | €0.003411849869 | €0.003297877104 | €0.003388075215 | €36 | €0 |
sty 9, 2025 | €0.003422006946 | €0.003441199886 | €0.003293639392 | €0.003297877104 | €45 | €0 |
sty 8, 2025 | €0.003460707471 | €0.003460707471 | €0.003352209527 | €0.003422006946 | €24 | €0 |
sty 7, 2025 | €0.003740848015 | €0.003744251054 | €0.003460707471 | €0.003460707471 | €48 | €0 |
sty 4, 2025 | €0.003688367796 | €0.003759575068 | €0.003688052343 | €0.003739092708 | €6 | €0 |
sty 3, 2025 | €0.003577529509 | €0.003688367796 | €0.003517671211 | €0.003688367796 | €29 | €0 |
sty 1, 2025 | €0.004440211446 | €0.004440211446 | €0.003427928259 | €0.003431802884 | €1 | €0 |
gru 28, 2024 | €0.004440162609 | €0.004440430621 | €0.004440162609 | €0.004440350197 | €12 | €0 |
gru 26, 2024 | €0.004440315185 | €0.004440315185 | €0.004440010134 | €0.004440111032 | €23 | €0 |
gru 25, 2024 | €0.003583307685 | €0.004688858519 | €0.003466818115 | €0.004440315185 | €15 | €0 |
gru 24, 2024 | €0.003534267893 | €0.003606396887 | €0.003456579462 | €0.003583307685 | €36 | €0 |
gru 23, 2024 | €0.003403545300 | €0.003534268489 | €0.003341953283 | €0.003534267893 | €78 | €0 |
gru 22, 2024 | €0.003405439210 | €0.003475642644 | €0.003349004371 | €0.003403545300 | €43 | €0 |
gru 19, 2024 | €0.003715947881 | €0.003746148106 | €0.003461726412 | €0.003524431584 | €46 | €0 |
gru 18, 2024 | €0.003895463623 | €0.003910625202 | €0.003715947881 | €0.003715947881 | €29 | €0 |
gru 17, 2024 | €0.004001248935 | €0.004040931907 | €0.003895463623 | €0.003895463623 | €25 | €0 |
gru 16, 2024 | €0.003975163325 | €0.004086572215 | €0.003935667758 | €0.004001248935 | €42 | €0 |
gru 15, 2024 | €0.003871721043 | €0.003975163325 | €0.003871718826 | €0.003975163325 | €28 | €0 |
gru 13, 2024 | €0.003905765455 | €0.003968804830 | €0.003903824730 | €0.003952579149 | €29 | €0 |
gru 12, 2024 | €0.003845453114 | €0.003974346145 | €0.003845453114 | €0.003905765455 | €31 | €0 |
gru 11, 2024 | €0.003691697242 | €0.003845453114 | €0.003691697242 | €0.003845453114 | €24 | €0 |
gru 10, 2024 | €0.003743350077 | €0.003804844748 | €0.003603546757 | €0.003691697242 | €54 | €0 |
gru 9, 2024 | €0.004010285231 | €0.004010285231 | €0.003739509518 | €0.003743350077 | €28 | €0 |
gru 8, 2024 | €0.003995972722 | €0.003995972722 | €0.003940261671 | €0.003949023662 | €5 | €0 |
gru 7, 2024 | €0.004056549594 | €0.004056802738 | €0.003986544146 | €0.003995972722 | €6 | €0 |
gru 6, 2024 | €0.003857353906 | €0.004056549594 | €0.003853768270 | €0.004056549594 | €33 | €0 |
gru 5, 2024 | €0.003902400069 | €0.003959084298 | €0.003856770672 | €0.003857353906 | €36 | €0 |
gru 4, 2024 | €0.003689312905 | €0.003902617651 | €0.003689312905 | €0.003902400069 | €48 | €0 |
gru 3, 2024 | €0.003656744182 | €0.003713426489 | €0.003599914930 | €0.003689312905 | €22 | €0 |
gru 1, 2024 | €0.003770366165 | €0.003775276840 | €0.003710586612 | €0.003775276840 | €11 | €0 |
lis 29, 2024 | €0.003613803726 | €0.003692856539 | €0.003613134651 | €0.003644865432 | €12 | €0 |
lis 28, 2024 | €0.003700806164 | €0.003700986536 | €0.003611328322 | €0.003613803726 | €15 | €0 |
lis 26, 2024 | €0.003547578985 | €0.003547578985 | €0.003385632070 | €0.003385984396 | €24 | €0 |
lis 25, 2024 | €0.003406752898 | €0.003579750032 | €0.003404664788 | €0.003547578985 | €46 | €0 |
lis 24, 2024 | €0.003489921307 | €0.003511660360 | €0.003395895285 | €0.003406752898 | €17 | €0 |
Statystyki cen Alien
Advanced chart
Technical analysis
Informacje o Alien
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alien?
Copy link to sectionCena ALIEN wynosi obecnie €0.001872482888. Cena Alien wynosi -15.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alien, aby śledzić cenę ALIEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alien z jej przeszłymi wynikami, korzystając z zakładki historii cen Alien u góry tej strony.
Jaka jest całkowita podaż ALIEN?
Copy link to sectionDostępna ilość krążących to 0.00 ALIEN, z całkowitej maksymalnej podaży wynoszącej 0.00 ALIEN.
Gdzie mogę kupić Alien?
Copy link to sectionMożesz kupić Alien na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alien wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alien?
Copy link to sectionNajprostszym sposobem inwestycji w Alien jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alien