Spacelens (SPACE)
Spacelens (SPACE)
Cena Spacelens wynosi €0.00, zmiana +0.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spacelens, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000480422347 |
24h Niski | €0.000480422347 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Spacelens rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPACE/USDT | €3.87 | €207.22 | €856.88 | 25,955 | Niedawno |
2 |
![]() |
SPACE/WBNB | €0.02 | - | - | 12,786 | Niedawno |
3 |
![]() |
WFTM/SPACE | €0.28 | - | - | 38 | Niedawno |
4 |
![]() |
SPACE/WBNB | €0.02 | - | - | 1,480 | Niedawno |
5 |
![]() |
WMATIC/SPACE | €0.80 | - | - | 3,048 | Niedawno |
6 |
![]() |
SPACE/USDT | €0.000480513332 | €0.001052129342 | €179.60 | 0 | Niedawno |
7 |
![]() |
SPACE/USDT | €0.000756067661 | €0.002472615828 | €1.30 | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Spacelens
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.51969 | €0.55467 | €0.45965 | €0.50432 | €257,260 | €0 |
sty 28, 2025 | €0.52660 | €0.68255 | €0.48330 | €0.52005 | €368,853 | €0 |
sty 26, 2025 | €0.36650 | €0.57700 | €0.34945 | €0.45007 | €361,072 | €0 |
sty 23, 2025 | €0.44188 | €0.44358 | €0.38587 | €0.41436 | €186,300 | €0 |
sty 10, 2025 | €0.61772 | €0.64381 | €0.60170 | €0.62451 | €191,022 | €0 |
sty 7, 2025 | €0.72476 | €0.72640 | €0.65832 | €0.66405 | €298,986 | €0 |
gru 30, 2024 | €0.85940 | €0.93845 | €0.78402 | €0.90656 | €421,376 | €0 |
gru 23, 2024 | €0.72849 | €0.75413 | €0.70417 | €0.75139 | €227,057 | €0 |
gru 18, 2024 | €0.80534 | €0.82111 | €0.73768 | €0.74132 | €294,602 | €0 |
gru 3, 2024 | €1.08 | €1.09 | €0.92355 | €0.93887 | €479,554 | €0 |
gru 2, 2024 | €1.10 | €1.25 | €0.86172 | €1.08 | €607,875 | €0 |
lis 26, 2024 | €0.66000 | €0.66402 | €0.62852 | €0.64885 | €183,512 | €0 |
lis 23, 2024 | €0.65341 | €0.78794 | €0.63243 | €0.73701 | €319,696 | €0 |
lis 17, 2024 | €0.61550 | €0.61700 | €0.53664 | €0.59498 | €318,490 | €0 |
lis 14, 2024 | €0.64505 | €0.66208 | €0.60041 | €0.61129 | €222,517 | €0 |
lis 12, 2024 | €0.74123 | €0.78145 | €0.66466 | €0.67805 | €288,260 | €0 |
lis 1, 2024 | €0.69275 | €0.78421 | €0.66972 | €0.72135 | €214,905 | €0 |
paź 28, 2024 | €0.78860 | €0.89438 | €0.75822 | €0.76571 | €253,211 | €0 |
paź 6, 2024 | €0.70090 | €0.72620 | €0.69570 | €0.71311 | €113,836 | €0 |
lip 17, 2024 | €1.58 | €1.60 | €1.53 | €1.55 | €829,490 | €0 |
maj 2, 2024 | €10.14 | €10.52 | €9.55 | €10.26 | €1,879,172 | €0 |
kwi 4, 2024 | €16.86 | €18.30 | €16.43 | €17.27 | €1,608,714 | €0 |
sty 7, 2024 | €0.000480422348 | €0.000480422348 | €0.000480422348 | €0.000480422348 | €0 | €0 |
sty 6, 2024 | €0.000480422348 | €0.000480422348 | €0.000480422348 | €0.000480422348 | €0 | €0 |
sty 5, 2024 | €0.000480422348 | €0.000480422348 | €0.000480422348 | €0.000480422348 | €0 | €0 |
sty 2, 2024 | €0.000479412143 | €0.000480701304 | €0.000479391168 | €0.000480422348 | €0 | €0 |
sty 1, 2024 | €0.000477320925 | €0.000479551471 | €0.000477173368 | €0.000479412143 | €0 | €0 |
gru 31, 2023 | €0.000477454052 | €0.000477663657 | €0.000477064213 | €0.000477320925 | €0 | €0 |
gru 30, 2023 | €0.000477454052 | €0.000477454052 | €0.000477454052 | €0.000477454052 | €0 | €0 |
gru 29, 2023 | €0.000477454052 | €0.000477454052 | €0.000477454052 | €0.000477454052 | €0 | €0 |
gru 28, 2023 | €0.000477771495 | €0.000478054104 | €0.000477368155 | €0.000477454052 | €0 | €0 |
gru 27, 2023 | €0.000517476250 | €0.000517846787 | €0.000471287458 | €0.000477771495 | €24 | €0 |
gru 26, 2023 | €0.000396521695 | €0.000517585031 | €0.000396476257 | €0.000517476250 | €26 | €0 |
gru 25, 2023 | €0.000396736365 | €0.000396848686 | €0.000396333515 | €0.000396521695 | €0 | €0 |
gru 23, 2023 | €0.000440530200 | €0.000440530200 | €0.000440530200 | €0.000440530200 | €0 | €0 |
gru 22, 2023 | €0.000440528984 | €0.000440810573 | €0.000440494676 | €0.000440530200 | €0 | €0 |
gru 19, 2023 | €0.000395487395 | €0.000484549580 | €0.000272923539 | €0.000273120054 | €8 | €0 |
gru 18, 2023 | €0.000396149300 | €0.000396372019 | €0.000395020227 | €0.000395487658 | €0 | €0 |
gru 16, 2023 | €0.000454445005 | €0.000454485261 | €0.000454445005 | €0.000454445005 | €0 | €0 |
gru 15, 2023 | €0.000454425787 | €0.000454645949 | €0.000454158330 | €0.000454445005 | €0 | €0 |
gru 13, 2023 | €0.000458018640 | €0.000458251187 | €0.000454359216 | €0.000454909566 | €0 | €0 |
gru 11, 2023 | €0.000449312123 | €0.000458170934 | €0.000447749556 | €0.000457858607 | €0 | €0 |
gru 9, 2023 | €0.000401574405 | €0.000401976256 | €0.000401574405 | €0.000401770939 | €10 | €0 |
gru 8, 2023 | €0.000401574405 | €0.000401574405 | €0.000401574405 | €0.000401574405 | €0 | €0 |
gru 7, 2023 | €0.000401574405 | €0.000401574405 | €0.000401574405 | €0.000401574405 | €0 | €0 |
gru 6, 2023 | €0.000401574405 | €0.000401574405 | €0.000401574405 | €0.000401574405 | €0 | €0 |
gru 5, 2023 | €0.000401574405 | €0.000401574405 | €0.000401574405 | €0.000401574405 | €0 | €0 |
lis 30, 2023 | €0.000463961626 | €0.000464185779 | €0.000463790791 | €0.000464040520 | €0 | €0 |
lis 9, 2023 | €0.000466813078 | €0.000467416929 | €0.000396261871 | €0.000396469069 | €0 | €0 |
lis 8, 2023 | €0.000468461329 | €0.000468692716 | €0.000466631050 | €0.000466792269 | €0 | €0 |
lis 3, 2023 | €0.000468417032 | €0.000468417032 | €0.000468417032 | €0.000468417032 | €0 | €0 |
paź 30, 2023 | €0.000484671752 | €0.000484671752 | €0.000475357247 | €0.000475933231 | €0 | €0 |
paź 29, 2023 | €0.000484602809 | €0.000484830235 | €0.000484493894 | €0.000484671752 | €0 | €0 |
paź 25, 2023 | €0.000484590074 | €0.000484843709 | €0.000380506428 | €0.000380703791 | €2 | €0 |
paź 19, 2023 | €0.000475914061 | €0.000475914061 | €0.000475914061 | €0.000475914061 | €0 | €0 |
paź 16, 2023 | €0.000370088523 | €0.000370209218 | €0.000369975937 | €0.000370046317 | €0 | €0 |
paź 15, 2023 | €0.000475736905 | €0.000475896486 | €0.000369919386 | €0.000370079775 | €0 | €0 |
paź 14, 2023 | €0.000369893453 | €0.000475914970 | €0.000369893453 | €0.000475728878 | €7 | €0 |
paź 11, 2023 | €0.000370039001 | €0.000370214138 | €0.000369618549 | €0.000369945002 | €0 | €0 |
paź 7, 2023 | €0.000370041523 | €0.000511370562 | €0.000370041523 | €0.000511197842 | €0 | €0 |
paź 3, 2023 | €0.000364527142 | €0.000370103104 | €0.000364310384 | €0.000370007302 | €0 | €0 |
wrz 30, 2023 | €0.000361234079 | €0.000361366156 | €0.000361116009 | €0.000361254582 | €0 | €0 |
wrz 25, 2023 | €0.000361179948 | €0.000361436589 | €0.000360987335 | €0.000361134252 | €0 | €0 |
wrz 22, 2023 | €0.000496557903 | €0.000496713995 | €0.000361072092 | €0.000361247730 | €0 | €0 |
wrz 19, 2023 | €0.000509715949 | €0.000510177307 | €0.000509462863 | €0.000509729012 | €0 | €0 |
wrz 9, 2023 | €0.000353162661 | €0.000353351101 | €0.000353070592 | €0.000353150347 | €1 | €0 |
wrz 8, 2023 | €0.000352283474 | €0.000704694171 | €0.000351996915 | €0.000353161855 | €5 | €0 |
wrz 7, 2023 | €0.000352233534 | €0.000353220787 | €0.000352092402 | €0.000352271014 | €1 | €0 |
wrz 6, 2023 | €0.000352258086 | €0.000352506033 | €0.000351965934 | €0.000352226955 | €5 | €0 |
wrz 5, 2023 | €0.000352246804 | €0.000353302165 | €0.000352017795 | €0.000352246984 | €12 | €0 |
wrz 4, 2023 | €0.000352379023 | €0.000352417101 | €0.000352163708 | €0.000352242987 | €11 | €0 |
wrz 3, 2023 | €0.000352420485 | €0.000352523336 | €0.000352170366 | €0.000352385474 | €25 | €0 |
wrz 2, 2023 | €0.000358442536 | €0.000358546259 | €0.000352193129 | €0.000352418737 | €21 | €0 |
wrz 1, 2023 | €0.000352267123 | €0.000358684597 | €0.000352164323 | €0.000358439679 | €30 | €0 |
sie 31, 2023 | €0.000656150554 | €0.000656150554 | €0.000352106725 | €0.000352259820 | €18 | €0 |
sie 30, 2023 | €0.000754992144 | €0.000755156006 | €0.000637785062 | €0.000656159420 | €7 | €0 |
sie 29, 2023 | €0.000754473321 | €0.001132441054 | €0.000754300437 | €0.000755043660 | €8 | €0 |
sie 28, 2023 | €0.001144779236 | €0.001145209650 | €0.000754266232 | €0.000754489586 | €9 | €0 |
sie 27, 2023 | €0.000942209333 | €0.001145084766 | €0.000742177741 | €0.001144763712 | €7 | €0 |
sie 26, 2023 | €0.000942413990 | €0.000942413990 | €0.000942043540 | €0.000942229616 | €4 | €0 |
sie 25, 2023 | €0.000942041078 | €0.000942627606 | €0.000941968324 | €0.000942413990 | €0 | €0 |
sie 24, 2023 | €0.000943024691 | €0.000943395930 | €0.000941810474 | €0.000942069458 | €0 | €0 |
sie 23, 2023 | €0.000950938710 | €0.000951768464 | €0.000941912026 | €0.000943043450 | €2 | €0 |
sie 22, 2023 | €0.001137575840 | €0.001147063289 | €0.000949567884 | €0.000950885282 | €3 | €0 |
sie 21, 2023 | €0.001137865906 | €0.001138191713 | €0.001137117306 | €0.001137575840 | €0 | €0 |
sie 20, 2023 | €0.001158794459 | €0.001159232507 | €0.000907187162 | €0.001137938497 | €1 | €0 |
sie 19, 2023 | €0.001194685877 | €0.001194977388 | €0.001158394794 | €0.001158784133 | €0 | €0 |
sie 18, 2023 | €0.001189227593 | €0.001203634790 | €0.001188950075 | €0.001194662978 | €1 | €0 |
sie 17, 2023 | €0.000930022329 | €0.001201371633 | €0.000928803505 | €0.001189306741 | €2 | €0 |
sie 16, 2023 | €0.001215007792 | €0.001215353688 | €0.000929720836 | €0.000930033789 | €1 | €0 |
sie 15, 2023 | €0.001487706471 | €0.001487706471 | €0.001214276974 | €0.001215004288 | €5 | €0 |
sie 14, 2023 | €0.000889041518 | €0.001487846916 | €0.000888489967 | €0.001487677594 | €11 | €0 |
sie 13, 2023 | €0.000748385105 | €0.000890545999 | €0.000748234877 | €0.000889032472 | €0 | €0 |
sie 12, 2023 | €0.000713060332 | €0.001320953117 | €0.000713033151 | €0.000748387417 | €177 | €0 |
sie 11, 2023 | €0.000837417810 | €0.000879845295 | €0.000666900902 | €0.000713063201 | €395 | €0 |
sie 10, 2023 | €0.000792306391 | €0.001003197660 | €0.000789774663 | €0.000837427525 | €985 | €0 |
sie 9, 2023 | €0.000642780899 | €0.001004011731 | €0.000642673530 | €0.000792266952 | €869 | €0 |
sie 8, 2023 | €0.000634536529 | €0.000834831178 | €0.000634536529 | €0.000642765302 | €5 | €0 |
sie 7, 2023 | €0.000634189057 | €0.000634827775 | €0.000633860137 | €0.000634554390 | €1 | €0 |
sie 6, 2023 | €0.000634650617 | €0.000634812850 | €0.000634129101 | €0.000634187506 | €0 | €0 |
Statystyki cen Spacelens
Advanced chart
Technical analysis
Informacje o Spacelens
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Spacelens?
Copy link to sectionCena SPACE wynosi obecnie €0.00. Cena Spacelens wynosi +19.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spacelens, aby śledzić cenę SPACE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spacelens z jej przeszłymi wynikami, korzystając z zakładki historii cen Spacelens u góry tej strony.
Jaka jest całkowita podaż SPACE?
Copy link to sectionDostępna ilość krążących to 0.00 SPACE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SPACE.
Gdzie mogę kupić Spacelens?
Copy link to sectionMożesz kupić Spacelens na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spacelens wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spacelens?
Copy link to sectionNajprostszym sposobem inwestycji w Spacelens jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spacelens