Obortech (OBOT)
Obortech (OBOT)
Cena Obortech wynosi €0.004910192659, zmiana +0.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Obortech, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013622676 |
---|---|
24h Wysoki | €0.005111793474 |
24h Niski | €0.004885009186 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €735.17 |
Dominacja na rynku | - |
Pozycja na rynku | #5630 |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Obortech rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/OBOT | €0.88 | - | - | 180 | Niedawno |
2 |
![]() |
USDT/OBOT | €0.88 | - | - | 13 | Niedawno |
3 |
![]() |
OBOT/BTC | €0.04 | - | - | 50 | Niedawno |
4 |
![]() |
OBOT/USDT | €0.008400993547 | - | - | 680 | Niedawno |
5 |
![]() |
OBOT/BUSD | €0.009429514769 | - | - | 2 | Niedawno |
6 |
![]() |
USDT/OBOT | €0.88 | - | - | 260 | Niedawno |
7 |
![]() |
OBOT/USDT | €0.007078154826 | - | - | 1,517 | Niedawno |
8 |
![]() |
OBOT/BTC | €0.006353271025 | - | - | 33 | Niedawno |
9 |
![]() |
OBOT/WBNB | €0.007443279067 | - | - | 13 | Niedawno |
10 |
![]() |
WETH/OBOT | €2,721.61 | - | - | 2,110 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Obortech
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004894936283 | €0.005111793473 | €0.004892887264 | €0.004929628673 | €257 | €0 |
kwi 6, 2025 | €0.005380968381 | €0.005413273429 | €0.004791073306 | €0.004811352608 | €1,330 | €0 |
kwi 5, 2025 | €0.005292865863 | €0.005427987547 | €0.005243340029 | €0.005380968381 | €623 | €0 |
kwi 4, 2025 | €0.005628222875 | €0.005716658876 | €0.005284969106 | €0.005292865863 | €654 | €0 |
kwi 3, 2025 | €0.006086985742 | €0.006087249360 | €0.005511644788 | €0.005628222875 | €1,192 | €0 |
kwi 2, 2025 | €0.006162094649 | €0.006162094649 | €0.005881877623 | €0.006086985742 | €1,400 | €0 |
kwi 1, 2025 | €0.005767335208 | €0.006863904782 | €0.005718491865 | €0.006162094649 | €1,782 | €0 |
mar 31, 2025 | €0.005860558716 | €0.005915291209 | €0.005620655771 | €0.005767335208 | €2,423 | €0 |
mar 29, 2025 | €0.006090349362 | €0.006091828660 | €0.005740192772 | €0.005889929541 | €1,722 | €0 |
mar 28, 2025 | €0.006326190057 | €0.006326350032 | €0.005965581509 | €0.006090349362 | €2,523 | €0 |
mar 27, 2025 | €0.006282327750 | €0.006326505482 | €0.006252382291 | €0.006326190057 | €213 | €0 |
mar 26, 2025 | €0.006425670558 | €0.006462393151 | €0.006223639140 | €0.006282327750 | €1,204 | €0 |
mar 25, 2025 | €0.006566784861 | €0.006567328884 | €0.006362948776 | €0.006425670558 | €872 | €0 |
mar 24, 2025 | €0.006242395310 | €0.006602375754 | €0.006231761353 | €0.006566784861 | €884 | €0 |
mar 23, 2025 | €0.006465041720 | €0.006571897849 | €0.006210645086 | €0.006242395310 | €1,127 | €0 |
mar 21, 2025 | €0.006904944457 | €0.006905727622 | €0.006647530265 | €0.006748817513 | €303 | €0 |
mar 20, 2025 | €0.007031088950 | €0.007031088950 | €0.006894473287 | €0.006904944457 | €769 | €0 |
mar 19, 2025 | €0.006803501378 | €0.007097147580 | €0.006774899236 | €0.007031088950 | €770 | €0 |
mar 18, 2025 | €0.007082584383 | €0.007124199123 | €0.006690978044 | €0.006803501378 | €3,352 | €0 |
mar 17, 2025 | €0.006578842476 | €0.007166026008 | €0.006564964868 | €0.007082584383 | €8,164 | €0 |
mar 16, 2025 | €0.006753897395 | €0.006755259765 | €0.006577517299 | €0.006578842476 | €2,820 | €0 |
mar 15, 2025 | €0.006675960763 | €0.006762501048 | €0.006575753879 | €0.006753897395 | €1,167 | €0 |
mar 13, 2025 | €0.006720923738 | €0.006723047884 | €0.006440789773 | €0.006440789773 | €576 | €0 |
mar 12, 2025 | €0.006877281404 | €0.006878061882 | €0.006587454689 | €0.006720923738 | €1,828 | €0 |
mar 9, 2025 | €0.007556207703 | €0.007689625785 | €0.007099444852 | €0.007119871656 | €5,223 | €0 |
mar 6, 2025 | €0.007464388919 | €0.007939374541 | €0.007388658283 | €0.007479400301 | €141 | €0 |
mar 5, 2025 | €0.007628011560 | €0.007737451871 | €0.007289960845 | €0.007464388919 | €1,005 | €0 |
mar 3, 2025 | €0.008661709133 | €0.008661730828 | €0.007516884485 | €0.007530512184 | €7,309 | €0 |
mar 2, 2025 | €0.007670969692 | €0.008695311214 | €0.007670969692 | €0.008661709133 | €5,426 | €0 |
mar 1, 2025 | €0.008178339776 | €0.008178604914 | €0.007522561534 | €0.007670969692 | €3,761 | €0 |
lut 28, 2025 | €0.007590594665 | €0.008251841097 | €0.007147070638 | €0.008178339776 | €12,699 | €0 |
lut 27, 2025 | €0.008052149083 | €0.008056558499 | €0.007589757902 | €0.007590594665 | €2,466 | €0 |
lut 25, 2025 | €0.007954821892 | €0.008293174085 | €0.007727646836 | €0.008290799059 | €14,901 | €0 |
lut 24, 2025 | €0.008907937883 | €0.008997898655 | €0.007954768698 | €0.007954821892 | €5,947 | €0 |
lut 23, 2025 | €0.009079112568 | €0.009085295957 | €0.008628238629 | €0.008907937883 | €3,010 | €0 |
lut 22, 2025 | €0.008648470078 | €0.009215011265 | €0.008526058287 | €0.009079112568 | €14,989 | €0 |
lut 21, 2025 | €0.009161998472 | €0.009319202480 | €0.008510885535 | €0.008648470078 | €7,956 | €0 |
lut 20, 2025 | €0.008881775485 | €0.009171333335 | €0.008702536074 | €0.009161998472 | €6,725 | €0 |
lut 19, 2025 | €0.008676174336 | €0.009046446353 | €0.008639681753 | €0.008881775485 | €3,070 | €0 |
lut 18, 2025 | €0.009005690277 | €0.009006220495 | €0.008624188470 | €0.008676174336 | €4,924 | €0 |
lut 17, 2025 | €0.008702777116 | €0.009006283574 | €0.008671971710 | €0.009005690277 | €5,972 | €0 |
lut 14, 2025 | €0.008672776664 | €0.009202391724 | €0.008672529583 | €0.008927849545 | €4,949 | €0 |
lut 12, 2025 | €0.008850956735 | €0.009097589954 | €0.008716282511 | €0.009061061129 | €2,317 | €0 |
lut 11, 2025 | €0.008889388988 | €0.009088139284 | €0.008426610432 | €0.008850956735 | €8,651 | €0 |
lut 10, 2025 | €0.008831949874 | €0.008890877802 | €0.008769070256 | €0.008889388988 | €258 | €0 |
lut 8, 2025 | €0.008843444228 | €0.008922460934 | €0.008528793705 | €0.008698980154 | €3,519 | €0 |
lut 7, 2025 | €0.009367136752 | €0.009466193866 | €0.008843444228 | €0.008843444228 | €3,746 | €0 |
lut 6, 2025 | €0.009791317389 | €0.01012 | €0.009366740215 | €0.009367136752 | €5,508 | €0 |
lut 5, 2025 | €0.009655191874 | €0.01011 | €0.009513780088 | €0.009791317389 | €5,303 | €0 |
lut 4, 2025 | €0.009947384527 | €0.009966002842 | €0.009237165925 | €0.009655191874 | €8,132 | €0 |
lut 3, 2025 | €0.009373570449 | €0.009975716219 | €0.008034776011 | €0.009947384527 | €23,439 | €0 |
lut 1, 2025 | €0.01199 | €0.01199 | €0.01069 | €0.01073 | €8,407 | €0 |
sty 28, 2025 | €0.01110 | €0.01129 | €0.01072 | €0.01072 | €4,552 | €0 |
sty 27, 2025 | €0.01153 | €0.01153 | €0.01045 | €0.01110 | €13,598 | €0 |
sty 26, 2025 | €0.01213 | €0.01216 | €0.01148 | €0.01153 | €15,445 | €0 |
sty 25, 2025 | €0.01205 | €0.01217 | €0.01182 | €0.01213 | €9,604 | €0 |
sty 24, 2025 | €0.01266 | €0.01277 | €0.01205 | €0.01205 | €13,146 | €0 |
sty 23, 2025 | €0.01338 | €0.01343 | €0.01196 | €0.01266 | €44,521 | €0 |
sty 22, 2025 | €0.01366 | €0.01386 | €0.01338 | €0.01338 | €10,740 | €0 |
sty 20, 2025 | €0.01459 | €0.01463 | €0.01359 | €0.01425 | €21,403 | €0 |
sty 19, 2025 | €0.01542 | €0.01574 | €0.01419 | €0.01459 | €28,931 | €0 |
sty 17, 2025 | €0.01616 | €0.01702 | €0.01601 | €0.01684 | €21,887 | €0 |
sty 15, 2025 | €0.01564 | €0.01759 | €0.01485 | €0.01732 | €36,669 | €0 |
sty 13, 2025 | €0.01589 | €0.01709 | €0.01390 | €0.01530 | €210,709 | €0 |
sty 12, 2025 | €0.01709 | €0.01713 | €0.01566 | €0.01589 | €199,193 | €0 |
sty 11, 2025 | €0.01666 | €0.01762 | €0.01655 | €0.01709 | €116,358 | €0 |
sty 7, 2025 | €0.01862 | €0.01967 | €0.01619 | €0.01958 | €246,128 | €0 |
sty 6, 2025 | €0.02048 | €0.02062 | €0.01828 | €0.01844 | €272,265 | €0 |
sty 3, 2025 | €0.02142 | €0.02248 | €0.02110 | €0.02236 | €166,673 | €0 |
sty 2, 2025 | €0.02039 | €0.02166 | €0.02036 | €0.02142 | €233,638 | €0 |
gru 31, 2024 | €0.02106 | €0.02193 | €0.01969 | €0.01984 | €101,961 | €0 |
gru 30, 2024 | €0.02139 | €0.02235 | €0.02045 | €0.02106 | €119,271 | €0 |
gru 29, 2024 | €0.02222 | €0.02239 | €0.02093 | €0.02139 | €108,611 | €0 |
gru 28, 2024 | €0.02338 | €0.02383 | €0.02158 | €0.02222 | €97,719 | €0 |
gru 26, 2024 | €0.02360 | €0.02360 | €0.02032 | €0.02145 | €113,469 | €0 |
gru 25, 2024 | €0.02508 | €0.02510 | €0.02313 | €0.02360 | €83,377 | €0 |
gru 24, 2024 | €0.02471 | €0.02551 | €0.02380 | €0.02508 | €96,497 | €0 |
gru 23, 2024 | €0.02346 | €0.02551 | €0.02307 | €0.02471 | €127,723 | €0 |
gru 22, 2024 | €0.02500 | €0.02659 | €0.02275 | €0.02346 | €116,115 | €0 |
gru 20, 2024 | €0.02631 | €0.02718 | €0.02256 | €0.02648 | €117,032 | €0 |
gru 19, 2024 | €0.02930 | €0.03112 | €0.02371 | €0.02631 | €155,044 | €0 |
gru 17, 2024 | €0.02563 | €0.03564 | €0.02509 | €0.03137 | €403,554 | €0 |
gru 16, 2024 | €0.02492 | €0.02771 | €0.02492 | €0.02563 | €137,110 | €0 |
gru 14, 2024 | €0.02782 | €0.02877 | €0.02493 | €0.02493 | €150,945 | €0 |
gru 13, 2024 | €0.03113 | €0.03531 | €0.02723 | €0.02782 | €293,454 | €0 |
gru 12, 2024 | €0.03640 | €0.04017 | €0.02999 | €0.03113 | €631,123 | €0 |
gru 10, 2024 | €0.02130 | €0.02285 | €0.01907 | €0.01974 | €325,749 | €0 |
gru 7, 2024 | €0.01377 | €0.01377 | €0.01270 | €0.01367 | €15,948 | €0 |
gru 6, 2024 | €0.01208 | €0.01377 | €0.01208 | €0.01377 | €7,275 | €0 |
gru 5, 2024 | €0.01413 | €0.01962 | €0.01386 | €0.01757 | €2,794,770 | €0 |
gru 4, 2024 | €0.01122 | €0.01304 | €0.01122 | €0.01290 | €8,434 | €0 |
gru 2, 2024 | €0.01218 | €0.01218 | €0.01096 | €0.01113 | €8,053 | €0 |
gru 1, 2024 | €0.01203 | €0.01234 | €0.01181 | €0.01218 | €6,231 | €0 |
lis 30, 2024 | €0.01270 | €0.01314 | €0.01203 | €0.01203 | €13,223 | €0 |
lis 29, 2024 | €0.01269 | €0.01291 | €0.01263 | €0.01270 | €5,966 | €0 |
lis 28, 2024 | €0.01357 | €0.01357 | €0.01267 | €0.01269 | €6,909 | €0 |
lis 26, 2024 | €0.01356 | €0.01356 | €0.01296 | €0.01298 | €3,606 | €0 |
lis 24, 2024 | €0.01193 | €0.01204 | €0.01161 | €0.01172 | €2,285 | €0 |
lis 23, 2024 | €0.01118 | €0.01193 | €0.01092 | €0.01193 | €10,802 | €0 |
lis 22, 2024 | €0.01174 | €0.01190 | €0.01116 | €0.01118 | €7,958 | €0 |
Statystyki cen Obortech
Advanced chart
Technical analysis
Informacje o Obortech
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Obortech?
Copy link to sectionCena OBOT wynosi obecnie €0.004910192659. Cena Obortech wynosi -26.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Obortech, aby śledzić cenę OBOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Obortech z jej przeszłymi wynikami, korzystając z zakładki historii cen Obortech u góry tej strony.
Jaka jest całkowita podaż OBOT?
Copy link to sectionDostępna ilość krążących to 0.00 OBOT, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 OBOT.
Gdzie mogę kupić Obortech?
Copy link to sectionMożesz kupić Obortech na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Obortech wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Obortech?
Copy link to sectionNajprostszym sposobem inwestycji w Obortech jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Obortech