Obsidium (OBS)
Obsidium (OBS)
Cena Obsidium wynosi €0.003680705879, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Obsidium, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003680705879 |
24h Niski | €0.003680705879 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7198 |
Podaż w obiegu | - |
Maksymalna podaż | 14.50M |
Obsidium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OBS/WBNB | €0.17 | - | - | 8 | Niedawno |
2 |
![]() |
OBS/BUSD | €0.17 | - | - | 8 | Niedawno |
3 |
![]() |
OBS/YFO | €0.17 | - | - | 361 | Niedawno |
4 |
![]() |
OBS/USDT | €0.13 | €6.48 | €5.51 | 0 | Niedawno |
5 |
![]() |
OBS/USDT | €0.001505619920 | €0.000744001776 | €0.96 | 104 | Niedawno |
6 |
![]() |
OBS/USDT | €0.003680405232 | - | - | 0 | Niedawno |
7 |
![]() |
OBS/USDT | €0.001505726096 | €0.000878721424 | €0.96 | 9,287 | Niedawno |
8 |
![]() |
OBS/USDT | €0.001768927552 | - | - | 315 | Niedawno |
9 |
![]() |
OBS/USDT | €0.001506044624 | €0.001204159712 | €0.96 | 9,079 | Niedawno |
10 |
![]() |
OBS/USDT | €0.004245482752 | - | - | 284 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Obsidium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
kwi 6, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
kwi 5, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
kwi 4, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
kwi 2, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
kwi 1, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 31, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 30, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 28, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 27, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 26, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 25, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 24, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 23, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 22, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 21, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 19, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 18, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 17, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 16, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 15, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 14, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 13, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 12, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 9, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 8, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 7, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 6, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 5, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 4, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 3, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
mar 2, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 28, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 27, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 26, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 25, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 24, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 23, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 22, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 21, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 19, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 18, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 17, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 16, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 15, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 14, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 13, 2025 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0.003680705879 | €0 | €0 |
lut 11, 2025 | €0.003681732821 | €0.003684424989 | €0.001415777026 | €0.003680291271 | €0 | €0 |
lut 10, 2025 | €0.003681064722 | €0.003684696042 | €0.001415571908 | €0.003681732821 | €0 | €0 |
lut 9, 2025 | €0.001416072390 | €0.003684694838 | €0.001415691013 | €0.003681064722 | €0 | €0 |
lut 8, 2025 | €0.001416238483 | €0.003683927071 | €0.001415377027 | €0.001416072390 | €0 | €0 |
lut 6, 2025 | €0.003680148502 | €0.003686136538 | €0.001415606321 | €0.003680969561 | €0 | €0 |
lut 5, 2025 | €0.003681369540 | €0.003682770780 | €0.001415076961 | €0.003680148502 | €0 | €0 |
lut 4, 2025 | €0.003684348964 | €0.003685058418 | €0.001415852761 | €0.003681369540 | €0 | €0 |
lut 2, 2025 | €0.001415462736 | €0.003682317880 | €0.001414010415 | €0.001414372437 | €0 | €0 |
lut 1, 2025 | €0.001415438619 | €0.003682908327 | €0.001414828702 | €0.001415462736 | €0 | €0 |
sty 31, 2025 | €0.001415762098 | €0.003682839204 | €0.001415069940 | €0.001415438619 | €0 | €0 |
sty 30, 2025 | €0.001415586167 | €0.003683517000 | €0.001415236895 | €0.001415762098 | €0 | €0 |
sty 29, 2025 | €0.003678170939 | €0.003682930115 | €0.001414792931 | €0.001415586167 | €0 | €0 |
sty 28, 2025 | €0.003679781381 | €0.003682768044 | €0.001414658869 | €0.003678170939 | €0 | €0 |
sty 27, 2025 | €0.003679836506 | €0.003684137911 | €0.001414611846 | €0.003679781381 | €0 | €0 |
sty 25, 2025 | €0.003679814845 | €0.003680960606 | €0.001415023177 | €0.003680048992 | €0 | €0 |
sty 24, 2025 | €0.003681180346 | €0.003682240510 | €0.001415260307 | €0.003679814845 | €0 | €0 |
sty 23, 2025 | €0.003679661090 | €0.003682840004 | €0.001414208541 | €0.003681180346 | €0 | €0 |
sty 22, 2025 | €0.003680708533 | €0.003682262476 | €0.001415260348 | €0.003679661090 | €0 | €0 |
sty 21, 2025 | €0.003676701784 | €0.003681602414 | €0.001413632418 | €0.003680708533 | €0 | €0 |
sty 20, 2025 | €0.001414220361 | €0.003682271111 | €0.001413324614 | €0.003676701784 | €0 | €0 |
sty 19, 2025 | €0.001414259807 | €0.003678118669 | €0.001412947221 | €0.001414220361 | €0 | €0 |
sty 17, 2025 | €0.003680186020 | €0.003682717032 | €0.001414433286 | €0.003681752849 | €0 | €0 |
sty 16, 2025 | €0.003680761643 | €0.003682371534 | €0.001414831712 | €0.003680186020 | €0 | €0 |
sty 15, 2025 | €0.001415271776 | €0.003682489144 | €0.001414906468 | €0.003680761643 | €0 | €0 |
sty 14, 2025 | €0.003679097184 | €0.003684133700 | €0.001414747139 | €0.001415271776 | €0 | €0 |
sty 12, 2025 | €0.003679738743 | €0.003681954083 | €0.001414720695 | €0.003678534055 | €0 | €0 |
sty 10, 2025 | €0.003680213183 | €0.003683382809 | €0.001415374761 | €0.003681709335 | €0 | €0 |
sty 8, 2025 | €0.001415506313 | €0.003682837760 | €0.001414933812 | €0.001415401103 | €0 | €0 |
sty 7, 2025 | €0.11563 | €0.11563 | €0.11087 | €0.11087 | €74 | €0 |
sty 6, 2025 | €0.001415529804 | €0.003683342516 | €0.001415049728 | €0.001416282922 | €0 | €0 |
sty 5, 2025 | €0.11331 | €0.11332 | €0.11237 | €0.11242 | €8 | €0 |
sty 4, 2025 | €0.001415056644 | €0.003681842963 | €0.001415017102 | €0.003680774808 | €0 | €0 |
sty 3, 2025 | €0.003677024569 | €0.003681532504 | €0.001414319695 | €0.001415056644 | €0 | €0 |
sty 2, 2025 | €0.003672601790 | €0.003679131117 | €0.001412848828 | €0.003677024569 | €0 | €0 |
sty 1, 2025 | €0.003673337095 | €0.003674731606 | €0.001412194369 | €0.003672601790 | €0 | €0 |
gru 31, 2024 | €0.003673704192 | €0.003676748614 | €0.001412823310 | €0.003673337095 | €0 | €0 |
gru 29, 2024 | €0.003673910192 | €0.003675398230 | €0.001412896793 | €0.003673493609 | €0 | €0 |
gru 28, 2024 | €0.003675569495 | €0.003676594696 | €0.001413045568 | €0.003673910192 | €0 | €0 |
gru 22, 2024 | €0.003679487894 | €0.003681683114 | €0.001414455046 | €0.003676998731 | €0 | €0 |
gru 21, 2024 | €0.003679682741 | €0.003681278045 | €0.001414744718 | €0.003679487894 | €0 | €0 |
gru 20, 2024 | €0.001414527503 | €0.003683213654 | €0.001413172339 | €0.003679682741 | €0 | €0 |
gru 17, 2024 | €0.003681588512 | €0.003681948894 | €0.001414630313 | €0.003680781504 | €0 | €0 |
gru 16, 2024 | €0.003679300996 | €0.003682534911 | €0.001414409769 | €0.003681588512 | €0 | €0 |
gru 15, 2024 | €0.003679755875 | €0.003680896916 | €0.001414751123 | €0.003679300996 | €0 | €0 |
gru 13, 2024 | €0.003680922826 | €0.003682216524 | €0.001415132177 | €0.003680944856 | €0 | €0 |
gru 12, 2024 | €0.003682775838 | €0.003683724105 | €0.001415423962 | €0.003680922826 | €0 | €0 |
gru 11, 2024 | €0.001416533861 | €0.003685081905 | €0.001415726527 | €0.003682775838 | €0 | €0 |
gru 10, 2024 | €0.003682426346 | €0.003684798934 | €0.001416038224 | €0.001416533861 | €0 | €0 |
gru 9, 2024 | €0.003683532921 | €0.003684576656 | €0.001415166535 | €0.003682426346 | €0 | €0 |
gru 8, 2024 | €0.003683424097 | €0.003684167733 | €0.001416218213 | €0.003683532921 | €0 | €0 |
gru 7, 2024 | €0.003683343525 | €0.003686195028 | €0.001416792109 | €0.003683424097 | €0 | €0 |
gru 6, 2024 | €0.003683343525 | €0.003683343525 | €0.003683343525 | €0.003683343525 | €0 | €0 |
gru 5, 2024 | €0.13218 | €0.13232 | €0.12649 | €0.12672 | €269 | €0 |
Statystyki cen Obsidium
Advanced chart
Technical analysis
Informacje o Obsidium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Obsidium?
Copy link to sectionCena OBS wynosi obecnie €0.003680705879. Cena Obsidium wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Obsidium, aby śledzić cenę OBS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Obsidium z jej przeszłymi wynikami, korzystając z zakładki historii cen Obsidium u góry tej strony.
Jaka jest całkowita podaż OBS?
Copy link to sectionDostępna ilość krążących to 0.00 OBS, z całkowitej maksymalnej podaży wynoszącej 14,500,000.00 OBS.
Gdzie mogę kupić Obsidium?
Copy link to sectionMożesz kupić Obsidium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Obsidium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Obsidium?
Copy link to sectionNajprostszym sposobem inwestycji w Obsidium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Obsidium